ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
117-13 |
117-10 |
-0-03 |
-0.1% |
118-10 |
| High |
118-04 |
118-13 |
0-09 |
0.2% |
119-24 |
| Low |
116-25 |
117-05 |
0-12 |
0.3% |
116-20 |
| Close |
116-29 |
118-05 |
1-08 |
1.1% |
116-29 |
| Range |
1-11 |
1-08 |
-0-03 |
-7.0% |
3-04 |
| ATR |
1-07 |
1-08 |
0-01 |
1.6% |
0-00 |
| Volume |
9,162 |
5,049 |
-4,113 |
-44.9% |
219,271 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-21 |
121-05 |
118-27 |
|
| R3 |
120-13 |
119-29 |
118-16 |
|
| R2 |
119-05 |
119-05 |
118-12 |
|
| R1 |
118-21 |
118-21 |
118-09 |
118-29 |
| PP |
117-29 |
117-29 |
117-29 |
118-01 |
| S1 |
117-13 |
117-13 |
118-01 |
117-21 |
| S2 |
116-21 |
116-21 |
117-30 |
|
| S3 |
115-13 |
116-05 |
117-26 |
|
| S4 |
114-05 |
114-29 |
117-15 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-04 |
125-05 |
118-20 |
|
| R3 |
124-00 |
122-01 |
117-24 |
|
| R2 |
120-28 |
120-28 |
117-15 |
|
| R1 |
118-29 |
118-29 |
117-06 |
118-10 |
| PP |
117-24 |
117-24 |
117-24 |
117-15 |
| S1 |
115-25 |
115-25 |
116-20 |
115-06 |
| S2 |
114-20 |
114-20 |
116-11 |
|
| S3 |
111-16 |
112-21 |
116-02 |
|
| S4 |
108-12 |
109-17 |
115-06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-24 |
116-20 |
3-04 |
2.6% |
1-10 |
1.1% |
49% |
False |
False |
33,236 |
| 10 |
119-24 |
116-06 |
3-18 |
3.0% |
1-09 |
1.1% |
55% |
False |
False |
254,089 |
| 20 |
119-24 |
113-04 |
6-20 |
5.6% |
1-07 |
1.0% |
76% |
False |
False |
427,360 |
| 40 |
119-24 |
110-19 |
9-05 |
7.7% |
1-06 |
1.0% |
83% |
False |
False |
460,048 |
| 60 |
119-24 |
110-19 |
9-05 |
7.7% |
1-05 |
1.0% |
83% |
False |
False |
433,100 |
| 80 |
120-18 |
110-19 |
9-31 |
8.4% |
1-05 |
1.0% |
76% |
False |
False |
411,432 |
| 100 |
121-31 |
110-19 |
11-12 |
9.6% |
1-06 |
1.0% |
66% |
False |
False |
329,966 |
| 120 |
127-24 |
110-19 |
17-05 |
14.5% |
1-05 |
1.0% |
44% |
False |
False |
274,994 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-23 |
|
2.618 |
121-22 |
|
1.618 |
120-14 |
|
1.000 |
119-21 |
|
0.618 |
119-06 |
|
HIGH |
118-13 |
|
0.618 |
117-30 |
|
0.500 |
117-25 |
|
0.382 |
117-20 |
|
LOW |
117-05 |
|
0.618 |
116-12 |
|
1.000 |
115-29 |
|
1.618 |
115-04 |
|
2.618 |
113-28 |
|
4.250 |
111-27 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118-01 |
117-30 |
| PP |
117-29 |
117-23 |
| S1 |
117-25 |
117-16 |
|