ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 07-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2025 |
07-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
117-08 |
117-13 |
0-05 |
0.1% |
118-10 |
| High |
117-20 |
118-04 |
0-16 |
0.4% |
119-24 |
| Low |
116-20 |
116-25 |
0-05 |
0.1% |
116-20 |
| Close |
117-11 |
116-29 |
-0-14 |
-0.4% |
116-29 |
| Range |
1-00 |
1-11 |
0-11 |
34.4% |
3-04 |
| ATR |
1-07 |
1-07 |
0-00 |
0.7% |
0-00 |
| Volume |
68,929 |
9,162 |
-59,767 |
-86.7% |
219,271 |
|
| Daily Pivots for day following 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-10 |
120-14 |
117-21 |
|
| R3 |
119-31 |
119-03 |
117-09 |
|
| R2 |
118-20 |
118-20 |
117-05 |
|
| R1 |
117-24 |
117-24 |
117-01 |
117-16 |
| PP |
117-09 |
117-09 |
117-09 |
117-05 |
| S1 |
116-13 |
116-13 |
116-25 |
116-06 |
| S2 |
115-30 |
115-30 |
116-21 |
|
| S3 |
114-19 |
115-02 |
116-17 |
|
| S4 |
113-08 |
113-23 |
116-05 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-04 |
125-05 |
118-20 |
|
| R3 |
124-00 |
122-01 |
117-24 |
|
| R2 |
120-28 |
120-28 |
117-15 |
|
| R1 |
118-29 |
118-29 |
117-06 |
118-10 |
| PP |
117-24 |
117-24 |
117-24 |
117-15 |
| S1 |
115-25 |
115-25 |
116-20 |
115-06 |
| S2 |
114-20 |
114-20 |
116-11 |
|
| S3 |
111-16 |
112-21 |
116-02 |
|
| S4 |
108-12 |
109-17 |
115-06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-24 |
116-20 |
3-04 |
2.7% |
1-12 |
1.2% |
9% |
False |
False |
43,854 |
| 10 |
119-24 |
115-18 |
4-06 |
3.6% |
1-08 |
1.1% |
32% |
False |
False |
372,265 |
| 20 |
119-24 |
113-04 |
6-20 |
5.7% |
1-08 |
1.1% |
57% |
False |
False |
454,148 |
| 40 |
119-24 |
110-19 |
9-05 |
7.8% |
1-06 |
1.0% |
69% |
False |
False |
466,618 |
| 60 |
119-24 |
110-19 |
9-05 |
7.8% |
1-05 |
1.0% |
69% |
False |
False |
438,422 |
| 80 |
120-18 |
110-19 |
9-31 |
8.5% |
1-05 |
1.0% |
63% |
False |
False |
411,383 |
| 100 |
121-31 |
110-19 |
11-12 |
9.7% |
1-06 |
1.0% |
55% |
False |
False |
329,916 |
| 120 |
127-24 |
110-19 |
17-05 |
14.7% |
1-05 |
1.0% |
37% |
False |
False |
274,952 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-27 |
|
2.618 |
121-21 |
|
1.618 |
120-10 |
|
1.000 |
119-15 |
|
0.618 |
118-31 |
|
HIGH |
118-04 |
|
0.618 |
117-20 |
|
0.500 |
117-14 |
|
0.382 |
117-09 |
|
LOW |
116-25 |
|
0.618 |
115-30 |
|
1.000 |
115-14 |
|
1.618 |
114-19 |
|
2.618 |
113-08 |
|
4.250 |
111-02 |
|
|
| Fisher Pivots for day following 07-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117-14 |
117-20 |
| PP |
117-09 |
117-13 |
| S1 |
117-03 |
117-05 |
|