ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 05-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
119-11 |
117-29 |
-1-14 |
-1.2% |
115-30 |
| High |
119-24 |
118-21 |
-1-03 |
-0.9% |
118-26 |
| Low |
118-00 |
117-14 |
-0-18 |
-0.5% |
115-18 |
| Close |
118-14 |
117-24 |
-0-22 |
-0.6% |
118-10 |
| Range |
1-24 |
1-07 |
-0-17 |
-30.4% |
3-08 |
| ATR |
1-07 |
1-07 |
0-00 |
-0.1% |
0-00 |
| Volume |
36,995 |
46,048 |
9,053 |
24.5% |
3,503,382 |
|
| Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-19 |
120-29 |
118-13 |
|
| R3 |
120-12 |
119-22 |
118-03 |
|
| R2 |
119-05 |
119-05 |
117-31 |
|
| R1 |
118-15 |
118-15 |
117-28 |
118-06 |
| PP |
117-30 |
117-30 |
117-30 |
117-26 |
| S1 |
117-08 |
117-08 |
117-20 |
117-00 |
| S2 |
116-23 |
116-23 |
117-17 |
|
| S3 |
115-16 |
116-01 |
117-13 |
|
| S4 |
114-09 |
114-26 |
117-03 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-10 |
126-02 |
120-03 |
|
| R3 |
124-02 |
122-26 |
119-07 |
|
| R2 |
120-26 |
120-26 |
118-29 |
|
| R1 |
119-18 |
119-18 |
118-20 |
120-06 |
| PP |
117-18 |
117-18 |
117-18 |
117-28 |
| S1 |
116-10 |
116-10 |
118-00 |
116-30 |
| S2 |
114-10 |
114-10 |
117-23 |
|
| S3 |
111-02 |
113-02 |
117-13 |
|
| S4 |
107-26 |
109-26 |
116-17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-24 |
117-14 |
2-10 |
2.0% |
1-09 |
1.1% |
14% |
False |
True |
69,797 |
| 10 |
119-24 |
114-18 |
5-06 |
4.4% |
1-07 |
1.0% |
61% |
False |
False |
516,238 |
| 20 |
119-24 |
113-04 |
6-20 |
5.6% |
1-08 |
1.1% |
70% |
False |
False |
511,217 |
| 40 |
119-24 |
110-19 |
9-05 |
7.8% |
1-06 |
1.0% |
78% |
False |
False |
492,203 |
| 60 |
120-18 |
110-19 |
9-31 |
8.5% |
1-05 |
1.0% |
72% |
False |
False |
449,111 |
| 80 |
120-18 |
110-19 |
9-31 |
8.5% |
1-05 |
1.0% |
72% |
False |
False |
410,505 |
| 100 |
121-31 |
110-19 |
11-12 |
9.7% |
1-06 |
1.0% |
63% |
False |
False |
329,137 |
| 120 |
127-24 |
110-19 |
17-05 |
14.6% |
1-04 |
1.0% |
42% |
False |
False |
274,301 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-27 |
|
2.618 |
121-27 |
|
1.618 |
120-20 |
|
1.000 |
119-28 |
|
0.618 |
119-13 |
|
HIGH |
118-21 |
|
0.618 |
118-06 |
|
0.500 |
118-02 |
|
0.382 |
117-29 |
|
LOW |
117-14 |
|
0.618 |
116-22 |
|
1.000 |
116-07 |
|
1.618 |
115-15 |
|
2.618 |
114-08 |
|
4.250 |
112-08 |
|
|
| Fisher Pivots for day following 05-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118-02 |
118-19 |
| PP |
117-30 |
118-10 |
| S1 |
117-27 |
118-01 |
|