ECBOT 30 Year Treasury Bond Future March 2025


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 118-10 119-11 1-01 0.9% 115-30
High 119-12 119-24 0-12 0.3% 118-26
Low 117-28 118-00 0-04 0.1% 115-18
Close 119-01 118-14 -0-19 -0.5% 118-10
Range 1-16 1-24 0-08 16.7% 3-08
ATR 1-06 1-07 0-01 3.4% 0-00
Volume 58,137 36,995 -21,142 -36.4% 3,503,382
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 123-31 122-31 119-13
R3 122-07 121-07 118-29
R2 120-15 120-15 118-24
R1 119-15 119-15 118-19 119-03
PP 118-23 118-23 118-23 118-18
S1 117-23 117-23 118-09 117-11
S2 116-31 116-31 118-04
S3 115-07 115-31 117-31
S4 113-15 114-07 117-15
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 127-10 126-02 120-03
R3 124-02 122-26 119-07
R2 120-26 120-26 118-29
R1 119-18 119-18 118-20 120-06
PP 117-18 117-18 117-18 117-28
S1 116-10 116-10 118-00 116-30
S2 114-10 114-10 117-23
S3 111-02 113-02 117-13
S4 107-26 109-26 116-17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-24 117-05 2-19 2.2% 1-08 1.1% 49% True False 180,207
10 119-24 114-04 5-20 4.7% 1-05 1.0% 77% True False 565,491
20 119-24 113-04 6-20 5.6% 1-08 1.1% 80% True False 532,257
40 119-24 110-19 9-05 7.7% 1-06 1.0% 86% True False 501,999
60 120-18 110-19 9-31 8.4% 1-04 1.0% 79% False False 453,912
80 120-18 110-19 9-31 8.4% 1-06 1.0% 79% False False 410,161
100 121-31 110-19 11-12 9.6% 1-06 1.0% 69% False False 328,680
120 127-24 110-19 17-05 14.5% 1-04 1.0% 46% False False 273,918
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 127-06
2.618 124-11
1.618 122-19
1.000 121-16
0.618 120-27
HIGH 119-24
0.618 119-03
0.500 118-28
0.382 118-21
LOW 118-00
0.618 116-29
1.000 116-08
1.618 115-05
2.618 113-13
4.250 110-18
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 118-28 118-24
PP 118-23 118-21
S1 118-19 118-18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols