ECBOT 30 Year Treasury Bond Future March 2025


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 118-07 117-31 -0-08 -0.2% 115-30
High 118-10 118-26 0-16 0.4% 118-26
Low 117-14 117-25 0-11 0.3% 115-18
Close 117-23 118-10 0-19 0.5% 118-10
Range 0-28 1-01 0-05 17.9% 3-08
ATR 1-06 1-05 0-00 -0.5% 0-00
Volume 146,479 61,326 -85,153 -58.1% 3,503,382
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 121-13 120-28 118-28
R3 120-12 119-27 118-19
R2 119-11 119-11 118-16
R1 118-26 118-26 118-13 119-02
PP 118-10 118-10 118-10 118-14
S1 117-25 117-25 118-07 118-02
S2 117-09 117-09 118-04
S3 116-08 116-24 118-01
S4 115-07 115-23 117-24
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 127-10 126-02 120-03
R3 124-02 122-26 119-07
R2 120-26 120-26 118-29
R1 119-18 119-18 118-20 120-06
PP 117-18 117-18 117-18 117-28
S1 116-10 116-10 118-00 116-30
S2 114-10 114-10 117-23
S3 111-02 113-02 117-13
S4 107-26 109-26 116-17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-26 115-18 3-08 2.7% 1-04 1.0% 85% True False 700,676
10 118-26 114-04 4-22 4.0% 1-03 0.9% 89% True False 644,178
20 118-26 113-04 5-22 4.8% 1-07 1.0% 91% True False 594,971
40 118-26 110-19 8-07 6.9% 1-05 1.0% 94% True False 514,605
60 120-18 110-19 9-31 8.4% 1-04 1.0% 77% False False 467,042
80 120-18 110-19 9-31 8.4% 1-06 1.0% 77% False False 409,071
100 122-17 110-19 11-30 10.1% 1-05 1.0% 65% False False 327,734
120 127-24 110-19 17-05 14.5% 1-04 1.0% 45% False False 273,126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-06
2.618 121-16
1.618 120-15
1.000 119-27
0.618 119-14
HIGH 118-26
0.618 118-13
0.500 118-10
0.382 118-06
LOW 117-25
0.618 117-05
1.000 116-24
1.618 116-04
2.618 115-03
4.250 113-13
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 118-10 118-06
PP 118-10 118-03
S1 118-10 118-00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols