ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 27-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2025 |
27-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
117-20 |
118-07 |
0-19 |
0.5% |
115-15 |
| High |
118-10 |
118-10 |
0-00 |
0.0% |
116-10 |
| Low |
117-05 |
117-14 |
0-09 |
0.2% |
114-04 |
| Close |
118-09 |
117-23 |
-0-18 |
-0.5% |
116-03 |
| Range |
1-05 |
0-28 |
-0-09 |
-24.3% |
2-06 |
| ATR |
1-06 |
1-06 |
-0-01 |
-1.9% |
0-00 |
| Volume |
598,099 |
146,479 |
-451,620 |
-75.5% |
2,546,901 |
|
| Daily Pivots for day following 27-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-14 |
119-31 |
118-06 |
|
| R3 |
119-18 |
119-03 |
117-31 |
|
| R2 |
118-22 |
118-22 |
117-28 |
|
| R1 |
118-07 |
118-07 |
117-26 |
118-00 |
| PP |
117-26 |
117-26 |
117-26 |
117-23 |
| S1 |
117-11 |
117-11 |
117-20 |
117-04 |
| S2 |
116-30 |
116-30 |
117-18 |
|
| S3 |
116-02 |
116-15 |
117-15 |
|
| S4 |
115-06 |
115-19 |
117-08 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-02 |
121-09 |
117-10 |
|
| R3 |
119-28 |
119-03 |
116-22 |
|
| R2 |
117-22 |
117-22 |
116-16 |
|
| R1 |
116-29 |
116-29 |
116-09 |
117-10 |
| PP |
115-16 |
115-16 |
115-16 |
115-23 |
| S1 |
114-23 |
114-23 |
115-29 |
115-04 |
| S2 |
113-10 |
113-10 |
115-22 |
|
| S3 |
111-04 |
112-17 |
115-16 |
|
| S4 |
108-30 |
110-11 |
114-28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118-10 |
114-27 |
3-15 |
2.9% |
1-07 |
1.0% |
83% |
True |
False |
881,900 |
| 10 |
118-10 |
113-15 |
4-27 |
4.1% |
1-05 |
1.0% |
88% |
True |
False |
699,443 |
| 20 |
118-10 |
113-04 |
5-06 |
4.4% |
1-07 |
1.0% |
89% |
True |
False |
613,467 |
| 40 |
118-10 |
110-19 |
7-23 |
6.6% |
1-05 |
1.0% |
92% |
True |
False |
521,247 |
| 60 |
120-18 |
110-19 |
9-31 |
8.5% |
1-04 |
1.0% |
71% |
False |
False |
474,037 |
| 80 |
120-18 |
110-19 |
9-31 |
8.5% |
1-06 |
1.0% |
71% |
False |
False |
408,330 |
| 100 |
124-00 |
110-19 |
13-13 |
11.4% |
1-05 |
1.0% |
53% |
False |
False |
327,121 |
| 120 |
127-24 |
110-19 |
17-05 |
14.6% |
1-04 |
1.0% |
42% |
False |
False |
272,616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-01 |
|
2.618 |
120-19 |
|
1.618 |
119-23 |
|
1.000 |
119-06 |
|
0.618 |
118-27 |
|
HIGH |
118-10 |
|
0.618 |
117-31 |
|
0.500 |
117-28 |
|
0.382 |
117-25 |
|
LOW |
117-14 |
|
0.618 |
116-29 |
|
1.000 |
116-18 |
|
1.618 |
116-01 |
|
2.618 |
115-05 |
|
4.250 |
113-23 |
|
|
| Fisher Pivots for day following 27-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117-28 |
117-18 |
| PP |
117-26 |
117-13 |
| S1 |
117-25 |
117-08 |
|