ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 26-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2025 |
26-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
116-07 |
117-20 |
1-13 |
1.2% |
115-15 |
| High |
117-27 |
118-10 |
0-15 |
0.4% |
116-10 |
| Low |
116-06 |
117-05 |
0-31 |
0.8% |
114-04 |
| Close |
117-21 |
118-09 |
0-20 |
0.5% |
116-03 |
| Range |
1-21 |
1-05 |
-0-16 |
-30.2% |
2-06 |
| ATR |
1-06 |
1-06 |
0-00 |
-0.3% |
0-00 |
| Volume |
1,510,671 |
598,099 |
-912,572 |
-60.4% |
2,546,901 |
|
| Daily Pivots for day following 26-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-12 |
121-00 |
118-29 |
|
| R3 |
120-07 |
119-27 |
118-19 |
|
| R2 |
119-02 |
119-02 |
118-16 |
|
| R1 |
118-22 |
118-22 |
118-12 |
118-28 |
| PP |
117-29 |
117-29 |
117-29 |
118-00 |
| S1 |
117-17 |
117-17 |
118-06 |
117-23 |
| S2 |
116-24 |
116-24 |
118-02 |
|
| S3 |
115-19 |
116-12 |
117-31 |
|
| S4 |
114-14 |
115-07 |
117-21 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-02 |
121-09 |
117-10 |
|
| R3 |
119-28 |
119-03 |
116-22 |
|
| R2 |
117-22 |
117-22 |
116-16 |
|
| R1 |
116-29 |
116-29 |
116-09 |
117-10 |
| PP |
115-16 |
115-16 |
115-16 |
115-23 |
| S1 |
114-23 |
114-23 |
115-29 |
115-04 |
| S2 |
113-10 |
113-10 |
115-22 |
|
| S3 |
111-04 |
112-17 |
115-16 |
|
| S4 |
108-30 |
110-11 |
114-28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118-10 |
114-18 |
3-24 |
3.2% |
1-05 |
1.0% |
99% |
True |
False |
962,680 |
| 10 |
118-10 |
113-04 |
5-06 |
4.4% |
1-09 |
1.1% |
99% |
True |
False |
745,157 |
| 20 |
118-10 |
113-04 |
5-06 |
4.4% |
1-07 |
1.0% |
99% |
True |
False |
627,889 |
| 40 |
118-10 |
110-19 |
7-23 |
6.5% |
1-05 |
1.0% |
100% |
True |
False |
523,937 |
| 60 |
120-18 |
110-19 |
9-31 |
8.4% |
1-04 |
1.0% |
77% |
False |
False |
478,214 |
| 80 |
120-18 |
110-19 |
9-31 |
8.4% |
1-06 |
1.0% |
77% |
False |
False |
406,631 |
| 100 |
124-19 |
110-19 |
14-00 |
11.8% |
1-05 |
1.0% |
55% |
False |
False |
325,656 |
| 120 |
127-24 |
110-19 |
17-05 |
14.5% |
1-04 |
1.0% |
45% |
False |
False |
271,395 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-07 |
|
2.618 |
121-11 |
|
1.618 |
120-06 |
|
1.000 |
119-15 |
|
0.618 |
119-01 |
|
HIGH |
118-10 |
|
0.618 |
117-28 |
|
0.500 |
117-24 |
|
0.382 |
117-19 |
|
LOW |
117-05 |
|
0.618 |
116-14 |
|
1.000 |
116-00 |
|
1.618 |
115-09 |
|
2.618 |
114-04 |
|
4.250 |
112-08 |
|
|
| Fisher Pivots for day following 26-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118-03 |
117-27 |
| PP |
117-29 |
117-12 |
| S1 |
117-24 |
116-30 |
|