ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 25-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2025 |
25-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
115-30 |
116-07 |
0-09 |
0.2% |
115-15 |
| High |
116-16 |
117-27 |
1-11 |
1.2% |
116-10 |
| Low |
115-18 |
116-06 |
0-20 |
0.5% |
114-04 |
| Close |
116-11 |
117-21 |
1-10 |
1.1% |
116-03 |
| Range |
0-30 |
1-21 |
0-23 |
76.7% |
2-06 |
| ATR |
1-05 |
1-06 |
0-01 |
3.0% |
0-00 |
| Volume |
1,186,807 |
1,510,671 |
323,864 |
27.3% |
2,546,901 |
|
| Daily Pivots for day following 25-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-06 |
121-19 |
118-18 |
|
| R3 |
120-17 |
119-30 |
118-04 |
|
| R2 |
118-28 |
118-28 |
117-31 |
|
| R1 |
118-09 |
118-09 |
117-26 |
118-18 |
| PP |
117-07 |
117-07 |
117-07 |
117-12 |
| S1 |
116-20 |
116-20 |
117-16 |
116-30 |
| S2 |
115-18 |
115-18 |
117-11 |
|
| S3 |
113-29 |
114-31 |
117-06 |
|
| S4 |
112-08 |
113-10 |
116-24 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-02 |
121-09 |
117-10 |
|
| R3 |
119-28 |
119-03 |
116-22 |
|
| R2 |
117-22 |
117-22 |
116-16 |
|
| R1 |
116-29 |
116-29 |
116-09 |
117-10 |
| PP |
115-16 |
115-16 |
115-16 |
115-23 |
| S1 |
114-23 |
114-23 |
115-29 |
115-04 |
| S2 |
113-10 |
113-10 |
115-22 |
|
| S3 |
111-04 |
112-17 |
115-16 |
|
| S4 |
108-30 |
110-11 |
114-28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-27 |
114-04 |
3-23 |
3.2% |
1-02 |
0.9% |
95% |
True |
False |
950,776 |
| 10 |
117-27 |
113-04 |
4-23 |
4.0% |
1-08 |
1.1% |
96% |
True |
False |
717,811 |
| 20 |
117-27 |
113-04 |
4-23 |
4.0% |
1-06 |
1.0% |
96% |
True |
False |
614,370 |
| 40 |
117-27 |
110-19 |
7-08 |
6.2% |
1-05 |
1.0% |
97% |
True |
False |
514,906 |
| 60 |
120-18 |
110-19 |
9-31 |
8.5% |
1-04 |
1.0% |
71% |
False |
False |
478,092 |
| 80 |
120-18 |
110-19 |
9-31 |
8.5% |
1-06 |
1.0% |
71% |
False |
False |
399,382 |
| 100 |
125-17 |
110-19 |
14-30 |
12.7% |
1-05 |
1.0% |
47% |
False |
False |
319,678 |
| 120 |
127-24 |
110-19 |
17-05 |
14.6% |
1-04 |
1.0% |
41% |
False |
False |
266,411 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-28 |
|
2.618 |
122-06 |
|
1.618 |
120-17 |
|
1.000 |
119-16 |
|
0.618 |
118-28 |
|
HIGH |
117-27 |
|
0.618 |
117-07 |
|
0.500 |
117-00 |
|
0.382 |
116-26 |
|
LOW |
116-06 |
|
0.618 |
115-05 |
|
1.000 |
114-17 |
|
1.618 |
113-16 |
|
2.618 |
111-27 |
|
4.250 |
109-05 |
|
|
| Fisher Pivots for day following 25-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117-14 |
117-07 |
| PP |
117-07 |
116-25 |
| S1 |
117-00 |
116-11 |
|