ECBOT 30 Year Treasury Bond Future March 2025


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 114-28 115-30 1-02 0.9% 115-15
High 116-10 116-16 0-06 0.2% 116-10
Low 114-27 115-18 0-23 0.6% 114-04
Close 116-03 116-11 0-08 0.2% 116-03
Range 1-15 0-30 -0-17 -36.2% 2-06
ATR 1-06 1-05 -0-01 -1.5% 0-00
Volume 967,447 1,186,807 219,360 22.7% 2,546,901
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 118-30 118-19 116-28
R3 118-00 117-21 116-19
R2 117-02 117-02 116-16
R1 116-23 116-23 116-14 116-28
PP 116-04 116-04 116-04 116-07
S1 115-25 115-25 116-08 115-30
S2 115-06 115-06 116-06
S3 114-08 114-27 116-03
S4 113-10 113-29 115-26
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 122-02 121-09 117-10
R3 119-28 119-03 116-22
R2 117-22 117-22 116-16
R1 116-29 116-29 116-09 117-10
PP 115-16 115-16 115-16 115-23
S1 114-23 114-23 115-29 115-04
S2 113-10 113-10 115-22
S3 111-04 112-17 115-16
S4 108-30 110-11 114-28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-16 114-04 2-12 2.0% 0-31 0.8% 93% True False 746,741
10 116-16 113-04 3-12 2.9% 1-05 1.0% 95% True False 600,632
20 117-01 113-04 3-29 3.4% 1-06 1.0% 82% False False 567,223
40 117-01 110-19 6-14 5.5% 1-04 1.0% 89% False False 481,754
60 120-18 110-19 9-31 8.6% 1-04 1.0% 58% False False 464,142
80 120-18 110-19 9-31 8.6% 1-06 1.0% 58% False False 380,514
100 126-02 110-19 15-15 13.3% 1-05 1.0% 37% False False 304,574
120 127-24 110-19 17-05 14.7% 1-04 1.0% 34% False False 253,822
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-16
2.618 118-31
1.618 118-01
1.000 117-14
0.618 117-03
HIGH 116-16
0.618 116-05
0.500 116-01
0.382 115-29
LOW 115-18
0.618 114-31
1.000 114-20
1.618 114-01
2.618 113-03
4.250 111-18
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 116-08 116-02
PP 116-04 115-26
S1 116-01 115-17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols