ECBOT 30 Year Treasury Bond Future March 2025


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 114-20 114-28 0-08 0.2% 115-15
High 115-05 116-10 1-05 1.0% 116-10
Low 114-18 114-27 0-09 0.2% 114-04
Close 115-01 116-03 1-02 0.9% 116-03
Range 0-19 1-15 0-28 147.4% 2-06
ATR 1-05 1-06 0-01 1.9% 0-00
Volume 550,376 967,447 417,071 75.8% 2,546,901
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 120-05 119-19 116-29
R3 118-22 118-04 116-16
R2 117-07 117-07 116-12
R1 116-21 116-21 116-07 116-30
PP 115-24 115-24 115-24 115-28
S1 115-06 115-06 115-31 115-15
S2 114-09 114-09 115-26
S3 112-26 113-23 115-22
S4 111-11 112-08 115-09
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 122-02 121-09 117-10
R3 119-28 119-03 116-22
R2 117-22 117-22 116-16
R1 116-29 116-29 116-09 117-10
PP 115-16 115-16 115-16 115-23
S1 114-23 114-23 115-29 115-04
S2 113-10 113-10 115-22
S3 111-04 112-17 115-16
S4 108-30 110-11 114-28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-10 114-04 2-06 1.9% 1-02 0.9% 90% True False 587,679
10 117-01 113-04 3-29 3.4% 1-07 1.1% 76% False False 536,031
20 117-01 112-17 4-16 3.9% 1-06 1.0% 79% False False 526,674
40 117-01 110-19 6-14 5.5% 1-04 1.0% 85% False False 456,425
60 120-18 110-19 9-31 8.6% 1-04 1.0% 55% False False 460,137
80 120-18 110-19 9-31 8.6% 1-06 1.0% 55% False False 365,704
100 126-02 110-19 15-15 13.3% 1-05 1.0% 36% False False 292,709
120 127-24 110-19 17-05 14.8% 1-04 1.0% 32% False False 243,933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 122-18
2.618 120-05
1.618 118-22
1.000 117-25
0.618 117-07
HIGH 116-10
0.618 115-24
0.500 115-18
0.382 115-13
LOW 114-27
0.618 113-30
1.000 113-12
1.618 112-15
2.618 111-00
4.250 108-19
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 115-30 115-26
PP 115-24 115-16
S1 115-18 115-07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols