ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
114-16 |
114-20 |
0-04 |
0.1% |
115-16 |
| High |
114-25 |
115-05 |
0-12 |
0.3% |
115-30 |
| Low |
114-04 |
114-18 |
0-14 |
0.4% |
113-04 |
| Close |
114-20 |
115-01 |
0-13 |
0.4% |
115-17 |
| Range |
0-21 |
0-19 |
-0-02 |
-9.5% |
2-26 |
| ATR |
1-06 |
1-05 |
-0-01 |
-3.6% |
0-00 |
| Volume |
538,580 |
550,376 |
11,796 |
2.2% |
2,272,613 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-22 |
116-15 |
115-11 |
|
| R3 |
116-03 |
115-28 |
115-06 |
|
| R2 |
115-16 |
115-16 |
115-04 |
|
| R1 |
115-09 |
115-09 |
115-03 |
115-12 |
| PP |
114-29 |
114-29 |
114-29 |
114-31 |
| S1 |
114-22 |
114-22 |
114-31 |
114-26 |
| S2 |
114-10 |
114-10 |
114-30 |
|
| S3 |
113-23 |
114-03 |
114-28 |
|
| S4 |
113-04 |
113-16 |
114-23 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-10 |
122-07 |
117-02 |
|
| R3 |
120-16 |
119-13 |
116-10 |
|
| R2 |
117-22 |
117-22 |
116-02 |
|
| R1 |
116-19 |
116-19 |
115-25 |
117-04 |
| PP |
114-28 |
114-28 |
114-28 |
115-04 |
| S1 |
113-25 |
113-25 |
115-09 |
114-10 |
| S2 |
112-02 |
112-02 |
115-00 |
|
| S3 |
109-08 |
110-31 |
114-24 |
|
| S4 |
106-14 |
108-05 |
114-00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-30 |
113-15 |
2-15 |
2.1% |
1-03 |
0.9% |
63% |
False |
False |
516,987 |
| 10 |
117-01 |
113-04 |
3-29 |
3.4% |
1-05 |
1.0% |
49% |
False |
False |
499,796 |
| 20 |
117-01 |
112-17 |
4-16 |
3.9% |
1-05 |
1.0% |
56% |
False |
False |
500,762 |
| 40 |
117-01 |
110-19 |
6-14 |
5.6% |
1-04 |
1.0% |
69% |
False |
False |
438,564 |
| 60 |
120-18 |
110-19 |
9-31 |
8.7% |
1-04 |
1.0% |
45% |
False |
False |
455,255 |
| 80 |
120-18 |
110-19 |
9-31 |
8.7% |
1-06 |
1.0% |
45% |
False |
False |
353,614 |
| 100 |
126-02 |
110-19 |
15-15 |
13.4% |
1-05 |
1.0% |
29% |
False |
False |
283,035 |
| 120 |
127-24 |
110-19 |
17-05 |
14.9% |
1-04 |
1.0% |
26% |
False |
False |
235,871 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-22 |
|
2.618 |
116-23 |
|
1.618 |
116-04 |
|
1.000 |
115-24 |
|
0.618 |
115-17 |
|
HIGH |
115-05 |
|
0.618 |
114-30 |
|
0.500 |
114-28 |
|
0.382 |
114-25 |
|
LOW |
114-18 |
|
0.618 |
114-06 |
|
1.000 |
113-31 |
|
1.618 |
113-19 |
|
2.618 |
113-00 |
|
4.250 |
112-01 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-31 |
114-31 |
| PP |
114-29 |
114-29 |
| S1 |
114-28 |
114-28 |
|