ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
114-27 |
115-15 |
0-20 |
0.5% |
115-16 |
| High |
115-30 |
115-19 |
-0-11 |
-0.3% |
115-30 |
| Low |
114-19 |
114-13 |
-0-06 |
-0.2% |
113-04 |
| Close |
115-17 |
114-21 |
-0-28 |
-0.8% |
115-17 |
| Range |
1-11 |
1-06 |
-0-05 |
-11.6% |
2-26 |
| ATR |
1-08 |
1-08 |
0-00 |
-0.3% |
0-00 |
| Volume |
391,498 |
490,498 |
99,000 |
25.3% |
2,272,613 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-14 |
117-24 |
115-10 |
|
| R3 |
117-08 |
116-18 |
114-31 |
|
| R2 |
116-02 |
116-02 |
114-28 |
|
| R1 |
115-12 |
115-12 |
114-24 |
115-04 |
| PP |
114-28 |
114-28 |
114-28 |
114-24 |
| S1 |
114-06 |
114-06 |
114-18 |
113-30 |
| S2 |
113-22 |
113-22 |
114-14 |
|
| S3 |
112-16 |
113-00 |
114-11 |
|
| S4 |
111-10 |
111-26 |
114-00 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-10 |
122-07 |
117-02 |
|
| R3 |
120-16 |
119-13 |
116-10 |
|
| R2 |
117-22 |
117-22 |
116-02 |
|
| R1 |
116-19 |
116-19 |
115-25 |
117-04 |
| PP |
114-28 |
114-28 |
114-28 |
115-04 |
| S1 |
113-25 |
113-25 |
115-09 |
114-10 |
| S2 |
112-02 |
112-02 |
115-00 |
|
| S3 |
109-08 |
110-31 |
114-24 |
|
| S4 |
106-14 |
108-05 |
114-00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-30 |
113-04 |
2-26 |
2.5% |
1-13 |
1.2% |
54% |
False |
False |
484,847 |
| 10 |
117-01 |
113-04 |
3-29 |
3.4% |
1-11 |
1.2% |
39% |
False |
False |
499,022 |
| 20 |
117-01 |
112-16 |
4-17 |
4.0% |
1-07 |
1.1% |
48% |
False |
False |
489,089 |
| 40 |
117-01 |
110-19 |
6-14 |
5.6% |
1-05 |
1.0% |
63% |
False |
False |
438,774 |
| 60 |
120-18 |
110-19 |
9-31 |
8.7% |
1-04 |
1.0% |
41% |
False |
False |
447,389 |
| 80 |
120-18 |
110-19 |
9-31 |
8.7% |
1-06 |
1.0% |
41% |
False |
False |
340,052 |
| 100 |
126-02 |
110-19 |
15-15 |
13.5% |
1-05 |
1.0% |
26% |
False |
False |
272,146 |
| 120 |
127-24 |
110-19 |
17-05 |
15.0% |
1-04 |
1.0% |
24% |
False |
False |
226,797 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-20 |
|
2.618 |
118-22 |
|
1.618 |
117-16 |
|
1.000 |
116-25 |
|
0.618 |
116-10 |
|
HIGH |
115-19 |
|
0.618 |
115-04 |
|
0.500 |
115-00 |
|
0.382 |
114-28 |
|
LOW |
114-13 |
|
0.618 |
113-22 |
|
1.000 |
113-07 |
|
1.618 |
112-16 |
|
2.618 |
111-10 |
|
4.250 |
109-12 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115-00 |
114-22 |
| PP |
114-28 |
114-22 |
| S1 |
114-25 |
114-22 |
|