ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
113-16 |
114-27 |
1-11 |
1.2% |
115-16 |
| High |
115-03 |
115-30 |
0-27 |
0.7% |
115-30 |
| Low |
113-15 |
114-19 |
1-04 |
1.0% |
113-04 |
| Close |
115-00 |
115-17 |
0-17 |
0.5% |
115-17 |
| Range |
1-20 |
1-11 |
-0-09 |
-17.3% |
2-26 |
| ATR |
1-08 |
1-08 |
0-00 |
0.6% |
0-00 |
| Volume |
613,984 |
391,498 |
-222,486 |
-36.2% |
2,272,613 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-12 |
118-26 |
116-09 |
|
| R3 |
118-01 |
117-15 |
115-29 |
|
| R2 |
116-22 |
116-22 |
115-25 |
|
| R1 |
116-04 |
116-04 |
115-21 |
116-13 |
| PP |
115-11 |
115-11 |
115-11 |
115-16 |
| S1 |
114-25 |
114-25 |
115-13 |
115-02 |
| S2 |
114-00 |
114-00 |
115-09 |
|
| S3 |
112-21 |
113-14 |
115-05 |
|
| S4 |
111-10 |
112-03 |
114-25 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-10 |
122-07 |
117-02 |
|
| R3 |
120-16 |
119-13 |
116-10 |
|
| R2 |
117-22 |
117-22 |
116-02 |
|
| R1 |
116-19 |
116-19 |
115-25 |
117-04 |
| PP |
114-28 |
114-28 |
114-28 |
115-04 |
| S1 |
113-25 |
113-25 |
115-09 |
114-10 |
| S2 |
112-02 |
112-02 |
115-00 |
|
| S3 |
109-08 |
110-31 |
114-24 |
|
| S4 |
106-14 |
108-05 |
114-00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-30 |
113-04 |
2-26 |
2.4% |
1-10 |
1.1% |
86% |
True |
False |
454,522 |
| 10 |
117-01 |
113-04 |
3-29 |
3.4% |
1-12 |
1.2% |
62% |
False |
False |
524,603 |
| 20 |
117-01 |
112-16 |
4-17 |
3.9% |
1-06 |
1.0% |
67% |
False |
False |
484,267 |
| 40 |
117-01 |
110-19 |
6-14 |
5.6% |
1-05 |
1.0% |
77% |
False |
False |
438,922 |
| 60 |
120-18 |
110-19 |
9-31 |
8.6% |
1-04 |
1.0% |
50% |
False |
False |
440,925 |
| 80 |
120-18 |
110-19 |
9-31 |
8.6% |
1-06 |
1.0% |
50% |
False |
False |
334,003 |
| 100 |
126-02 |
110-19 |
15-15 |
13.4% |
1-05 |
1.0% |
32% |
False |
False |
267,242 |
| 120 |
127-24 |
110-19 |
17-05 |
14.8% |
1-04 |
1.0% |
29% |
False |
False |
222,711 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-21 |
|
2.618 |
119-15 |
|
1.618 |
118-04 |
|
1.000 |
117-09 |
|
0.618 |
116-25 |
|
HIGH |
115-30 |
|
0.618 |
115-14 |
|
0.500 |
115-08 |
|
0.382 |
115-03 |
|
LOW |
114-19 |
|
0.618 |
113-24 |
|
1.000 |
113-08 |
|
1.618 |
112-13 |
|
2.618 |
111-02 |
|
4.250 |
108-28 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115-14 |
115-06 |
| PP |
115-11 |
114-28 |
| S1 |
115-08 |
114-17 |
|