ECBOT 30 Year Treasury Bond Future March 2025


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 114-26 113-16 -1-10 -1.1% 114-00
High 115-06 115-03 -0-03 -0.1% 117-01
Low 113-04 113-15 0-11 0.3% 113-18
Close 113-13 115-00 1-19 1.4% 115-17
Range 2-02 1-20 -0-14 -21.2% 3-15
ATR 1-07 1-08 0-01 2.8% 0-00
Volume 603,616 613,984 10,368 1.7% 2,973,418
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 119-13 118-26 115-29
R3 117-25 117-06 115-14
R2 116-05 116-05 115-10
R1 115-18 115-18 115-05 115-28
PP 114-17 114-17 114-17 114-21
S1 113-30 113-30 114-27 114-08
S2 112-29 112-29 114-22
S3 111-09 112-10 114-18
S4 109-21 110-22 114-03
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 125-25 124-04 117-14
R3 122-10 120-21 116-16
R2 118-27 118-27 116-05
R1 117-06 117-06 115-27 118-00
PP 115-12 115-12 115-12 115-25
S1 113-23 113-23 115-07 114-18
S2 111-29 111-29 114-29
S3 108-14 110-08 114-18
S4 104-31 106-25 113-20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-01 113-04 3-29 3.4% 1-13 1.2% 48% False False 484,382
10 117-01 113-04 3-29 3.4% 1-12 1.2% 48% False False 545,765
20 117-01 112-02 4-31 4.3% 1-06 1.0% 59% False False 490,239
40 117-01 110-19 6-14 5.6% 1-05 1.0% 68% False False 441,137
60 120-18 110-19 9-31 8.7% 1-04 1.0% 44% False False 435,156
80 120-18 110-19 9-31 8.7% 1-06 1.0% 44% False False 329,113
100 126-02 110-19 15-15 13.5% 1-05 1.0% 28% False False 263,328
120 127-24 110-19 17-05 14.9% 1-04 1.0% 26% False False 219,449
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-00
2.618 119-11
1.618 117-23
1.000 116-23
0.618 116-03
HIGH 115-03
0.618 114-15
0.500 114-09
0.382 114-03
LOW 113-15
0.618 112-15
1.000 111-27
1.618 110-27
2.618 109-07
4.250 106-18
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 114-24 114-25
PP 114-17 114-18
S1 114-09 114-11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols