ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
115-12 |
114-26 |
-0-18 |
-0.5% |
114-00 |
| High |
115-18 |
115-06 |
-0-12 |
-0.3% |
117-01 |
| Low |
114-22 |
113-04 |
-1-18 |
-1.4% |
113-18 |
| Close |
114-25 |
113-13 |
-1-12 |
-1.2% |
115-17 |
| Range |
0-28 |
2-02 |
1-06 |
135.7% |
3-15 |
| ATR |
1-05 |
1-07 |
0-02 |
5.8% |
0-00 |
| Volume |
324,641 |
603,616 |
278,975 |
85.9% |
2,973,418 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-03 |
118-26 |
114-17 |
|
| R3 |
118-01 |
116-24 |
113-31 |
|
| R2 |
115-31 |
115-31 |
113-25 |
|
| R1 |
114-22 |
114-22 |
113-19 |
114-10 |
| PP |
113-29 |
113-29 |
113-29 |
113-23 |
| S1 |
112-20 |
112-20 |
113-07 |
112-08 |
| S2 |
111-27 |
111-27 |
113-01 |
|
| S3 |
109-25 |
110-18 |
112-27 |
|
| S4 |
107-23 |
108-16 |
112-09 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-25 |
124-04 |
117-14 |
|
| R3 |
122-10 |
120-21 |
116-16 |
|
| R2 |
118-27 |
118-27 |
116-05 |
|
| R1 |
117-06 |
117-06 |
115-27 |
118-00 |
| PP |
115-12 |
115-12 |
115-12 |
115-25 |
| S1 |
113-23 |
113-23 |
115-07 |
114-18 |
| S2 |
111-29 |
111-29 |
114-29 |
|
| S3 |
108-14 |
110-08 |
114-18 |
|
| S4 |
104-31 |
106-25 |
113-20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-01 |
113-04 |
3-29 |
3.4% |
1-07 |
1.1% |
7% |
False |
True |
482,606 |
| 10 |
117-01 |
113-04 |
3-29 |
3.4% |
1-09 |
1.1% |
7% |
False |
True |
527,490 |
| 20 |
117-01 |
110-30 |
6-03 |
5.4% |
1-07 |
1.1% |
41% |
False |
False |
488,023 |
| 40 |
117-01 |
110-19 |
6-14 |
5.7% |
1-04 |
1.0% |
44% |
False |
False |
435,536 |
| 60 |
120-18 |
110-19 |
9-31 |
8.8% |
1-04 |
1.0% |
28% |
False |
False |
425,575 |
| 80 |
120-24 |
110-19 |
10-05 |
9.0% |
1-06 |
1.0% |
28% |
False |
False |
321,443 |
| 100 |
126-02 |
110-19 |
15-15 |
13.6% |
1-05 |
1.0% |
18% |
False |
False |
257,188 |
| 120 |
127-24 |
110-19 |
17-05 |
15.1% |
1-03 |
1.0% |
16% |
False |
False |
214,332 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-30 |
|
2.618 |
120-19 |
|
1.618 |
118-17 |
|
1.000 |
117-08 |
|
0.618 |
116-15 |
|
HIGH |
115-06 |
|
0.618 |
114-13 |
|
0.500 |
114-05 |
|
0.382 |
113-29 |
|
LOW |
113-04 |
|
0.618 |
111-27 |
|
1.000 |
111-02 |
|
1.618 |
109-25 |
|
2.618 |
107-23 |
|
4.250 |
104-12 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-05 |
114-16 |
| PP |
113-29 |
114-05 |
| S1 |
113-21 |
113-25 |
|