ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
115-16 |
115-12 |
-0-04 |
-0.1% |
114-00 |
| High |
115-29 |
115-18 |
-0-11 |
-0.3% |
117-01 |
| Low |
115-07 |
114-22 |
-0-17 |
-0.5% |
113-18 |
| Close |
115-13 |
114-25 |
-0-20 |
-0.5% |
115-17 |
| Range |
0-22 |
0-28 |
0-06 |
27.3% |
3-15 |
| ATR |
1-05 |
1-05 |
-0-01 |
-1.8% |
0-00 |
| Volume |
338,874 |
324,641 |
-14,233 |
-4.2% |
2,973,418 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-20 |
117-03 |
115-08 |
|
| R3 |
116-24 |
116-07 |
115-01 |
|
| R2 |
115-28 |
115-28 |
114-30 |
|
| R1 |
115-11 |
115-11 |
114-28 |
115-06 |
| PP |
115-00 |
115-00 |
115-00 |
114-30 |
| S1 |
114-15 |
114-15 |
114-22 |
114-10 |
| S2 |
114-04 |
114-04 |
114-20 |
|
| S3 |
113-08 |
113-19 |
114-17 |
|
| S4 |
112-12 |
112-23 |
114-10 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-25 |
124-04 |
117-14 |
|
| R3 |
122-10 |
120-21 |
116-16 |
|
| R2 |
118-27 |
118-27 |
116-05 |
|
| R1 |
117-06 |
117-06 |
115-27 |
118-00 |
| PP |
115-12 |
115-12 |
115-12 |
115-25 |
| S1 |
113-23 |
113-23 |
115-07 |
114-18 |
| S2 |
111-29 |
111-29 |
114-29 |
|
| S3 |
108-14 |
110-08 |
114-18 |
|
| S4 |
104-31 |
106-25 |
113-20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-01 |
114-16 |
2-17 |
2.2% |
1-06 |
1.0% |
11% |
False |
False |
484,757 |
| 10 |
117-01 |
113-18 |
3-15 |
3.0% |
1-06 |
1.0% |
35% |
False |
False |
510,621 |
| 20 |
117-01 |
110-19 |
6-14 |
5.6% |
1-05 |
1.0% |
65% |
False |
False |
476,790 |
| 40 |
117-15 |
110-19 |
6-28 |
6.0% |
1-04 |
1.0% |
61% |
False |
False |
429,756 |
| 60 |
120-18 |
110-19 |
9-31 |
8.7% |
1-04 |
1.0% |
42% |
False |
False |
416,259 |
| 80 |
121-25 |
110-19 |
11-06 |
9.7% |
1-06 |
1.0% |
37% |
False |
False |
313,900 |
| 100 |
126-04 |
110-19 |
15-17 |
13.5% |
1-05 |
1.0% |
27% |
False |
False |
251,154 |
| 120 |
127-24 |
110-19 |
17-05 |
14.9% |
1-03 |
1.0% |
24% |
False |
False |
209,302 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-09 |
|
2.618 |
117-27 |
|
1.618 |
116-31 |
|
1.000 |
116-14 |
|
0.618 |
116-03 |
|
HIGH |
115-18 |
|
0.618 |
115-07 |
|
0.500 |
115-04 |
|
0.382 |
115-01 |
|
LOW |
114-22 |
|
0.618 |
114-05 |
|
1.000 |
113-26 |
|
1.618 |
113-09 |
|
2.618 |
112-13 |
|
4.250 |
110-31 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115-04 |
115-28 |
| PP |
115-00 |
115-16 |
| S1 |
114-29 |
115-04 |
|