ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
116-06 |
115-16 |
-0-22 |
-0.6% |
114-00 |
| High |
117-01 |
115-29 |
-1-04 |
-1.0% |
117-01 |
| Low |
115-07 |
115-07 |
0-00 |
0.0% |
113-18 |
| Close |
115-17 |
115-13 |
-0-04 |
-0.1% |
115-17 |
| Range |
1-26 |
0-22 |
-1-04 |
-62.1% |
3-15 |
| ATR |
1-06 |
1-05 |
-0-01 |
-3.0% |
0-00 |
| Volume |
540,799 |
338,874 |
-201,925 |
-37.3% |
2,973,418 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-18 |
117-06 |
115-25 |
|
| R3 |
116-28 |
116-16 |
115-19 |
|
| R2 |
116-06 |
116-06 |
115-17 |
|
| R1 |
115-26 |
115-26 |
115-15 |
115-21 |
| PP |
115-16 |
115-16 |
115-16 |
115-14 |
| S1 |
115-04 |
115-04 |
115-11 |
114-31 |
| S2 |
114-26 |
114-26 |
115-09 |
|
| S3 |
114-04 |
114-14 |
115-07 |
|
| S4 |
113-14 |
113-24 |
115-01 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-25 |
124-04 |
117-14 |
|
| R3 |
122-10 |
120-21 |
116-16 |
|
| R2 |
118-27 |
118-27 |
116-05 |
|
| R1 |
117-06 |
117-06 |
115-27 |
118-00 |
| PP |
115-12 |
115-12 |
115-12 |
115-25 |
| S1 |
113-23 |
113-23 |
115-07 |
114-18 |
| S2 |
111-29 |
111-29 |
114-29 |
|
| S3 |
108-14 |
110-08 |
114-18 |
|
| S4 |
104-31 |
106-25 |
113-20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-01 |
113-18 |
3-15 |
3.0% |
1-09 |
1.1% |
53% |
False |
False |
513,198 |
| 10 |
117-01 |
113-18 |
3-15 |
3.0% |
1-05 |
1.0% |
53% |
False |
False |
510,928 |
| 20 |
117-01 |
110-19 |
6-14 |
5.6% |
1-05 |
1.0% |
75% |
False |
False |
479,901 |
| 40 |
118-06 |
110-19 |
7-19 |
6.6% |
1-04 |
1.0% |
63% |
False |
False |
433,208 |
| 60 |
120-18 |
110-19 |
9-31 |
8.6% |
1-04 |
1.0% |
48% |
False |
False |
411,575 |
| 80 |
121-31 |
110-19 |
11-12 |
9.9% |
1-06 |
1.0% |
42% |
False |
False |
309,848 |
| 100 |
126-20 |
110-19 |
16-01 |
13.9% |
1-04 |
1.0% |
30% |
False |
False |
247,907 |
| 120 |
127-24 |
110-19 |
17-05 |
14.9% |
1-03 |
0.9% |
28% |
False |
False |
206,597 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-26 |
|
2.618 |
117-23 |
|
1.618 |
117-01 |
|
1.000 |
116-19 |
|
0.618 |
116-11 |
|
HIGH |
115-29 |
|
0.618 |
115-21 |
|
0.500 |
115-18 |
|
0.382 |
115-15 |
|
LOW |
115-07 |
|
0.618 |
114-25 |
|
1.000 |
114-17 |
|
1.618 |
114-03 |
|
2.618 |
113-13 |
|
4.250 |
112-10 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115-18 |
116-04 |
| PP |
115-16 |
115-28 |
| S1 |
115-15 |
115-21 |
|