ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 07-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2025 |
07-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
116-07 |
116-06 |
-0-01 |
0.0% |
114-00 |
| High |
116-14 |
117-01 |
0-19 |
0.5% |
117-01 |
| Low |
115-24 |
115-07 |
-0-17 |
-0.5% |
113-18 |
| Close |
116-03 |
115-17 |
-0-18 |
-0.5% |
115-17 |
| Range |
0-22 |
1-26 |
1-04 |
163.6% |
3-15 |
| ATR |
1-05 |
1-06 |
0-02 |
4.1% |
0-00 |
| Volume |
605,103 |
540,799 |
-64,304 |
-10.6% |
2,973,418 |
|
| Daily Pivots for day following 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-12 |
120-08 |
116-17 |
|
| R3 |
119-18 |
118-14 |
116-01 |
|
| R2 |
117-24 |
117-24 |
115-28 |
|
| R1 |
116-20 |
116-20 |
115-22 |
116-09 |
| PP |
115-30 |
115-30 |
115-30 |
115-24 |
| S1 |
114-26 |
114-26 |
115-12 |
114-15 |
| S2 |
114-04 |
114-04 |
115-06 |
|
| S3 |
112-10 |
113-00 |
115-01 |
|
| S4 |
110-16 |
111-06 |
114-17 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-25 |
124-04 |
117-14 |
|
| R3 |
122-10 |
120-21 |
116-16 |
|
| R2 |
118-27 |
118-27 |
116-05 |
|
| R1 |
117-06 |
117-06 |
115-27 |
118-00 |
| PP |
115-12 |
115-12 |
115-12 |
115-25 |
| S1 |
113-23 |
113-23 |
115-07 |
114-18 |
| S2 |
111-29 |
111-29 |
114-29 |
|
| S3 |
108-14 |
110-08 |
114-18 |
|
| S4 |
104-31 |
106-25 |
113-20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-01 |
113-18 |
3-15 |
3.0% |
1-14 |
1.3% |
57% |
True |
False |
594,683 |
| 10 |
117-01 |
113-07 |
3-26 |
3.3% |
1-08 |
1.1% |
61% |
True |
False |
533,814 |
| 20 |
117-01 |
110-19 |
6-14 |
5.6% |
1-06 |
1.0% |
77% |
True |
False |
492,736 |
| 40 |
119-06 |
110-19 |
8-19 |
7.4% |
1-04 |
1.0% |
57% |
False |
False |
435,969 |
| 60 |
120-18 |
110-19 |
9-31 |
8.6% |
1-05 |
1.0% |
50% |
False |
False |
406,123 |
| 80 |
121-31 |
110-19 |
11-12 |
9.8% |
1-06 |
1.0% |
43% |
False |
False |
305,618 |
| 100 |
127-24 |
110-19 |
17-05 |
14.8% |
1-04 |
1.0% |
29% |
False |
False |
244,520 |
| 120 |
127-24 |
110-19 |
17-05 |
14.8% |
1-03 |
0.9% |
29% |
False |
False |
203,773 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-24 |
|
2.618 |
121-25 |
|
1.618 |
119-31 |
|
1.000 |
118-27 |
|
0.618 |
118-05 |
|
HIGH |
117-01 |
|
0.618 |
116-11 |
|
0.500 |
116-04 |
|
0.382 |
115-29 |
|
LOW |
115-07 |
|
0.618 |
114-03 |
|
1.000 |
113-13 |
|
1.618 |
112-09 |
|
2.618 |
110-15 |
|
4.250 |
107-16 |
|
|
| Fisher Pivots for day following 07-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116-04 |
115-24 |
| PP |
115-30 |
115-22 |
| S1 |
115-23 |
115-20 |
|