ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
114-23 |
116-07 |
1-16 |
1.3% |
113-07 |
| High |
116-13 |
116-14 |
0-01 |
0.0% |
115-01 |
| Low |
114-16 |
115-24 |
1-08 |
1.1% |
113-07 |
| Close |
116-05 |
116-03 |
-0-02 |
-0.1% |
113-29 |
| Range |
1-29 |
0-22 |
-1-07 |
-63.9% |
1-26 |
| ATR |
1-06 |
1-05 |
-0-01 |
-3.0% |
0-00 |
| Volume |
614,368 |
605,103 |
-9,265 |
-1.5% |
2,364,723 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-05 |
117-26 |
116-15 |
|
| R3 |
117-15 |
117-04 |
116-09 |
|
| R2 |
116-25 |
116-25 |
116-07 |
|
| R1 |
116-14 |
116-14 |
116-05 |
116-08 |
| PP |
116-03 |
116-03 |
116-03 |
116-00 |
| S1 |
115-24 |
115-24 |
116-01 |
115-18 |
| S2 |
115-13 |
115-13 |
115-31 |
|
| S3 |
114-23 |
115-02 |
115-29 |
|
| S4 |
114-01 |
114-12 |
115-23 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-16 |
118-16 |
114-29 |
|
| R3 |
117-22 |
116-22 |
114-13 |
|
| R2 |
115-28 |
115-28 |
114-08 |
|
| R1 |
114-28 |
114-28 |
114-02 |
115-12 |
| PP |
114-02 |
114-02 |
114-02 |
114-10 |
| S1 |
113-02 |
113-02 |
113-24 |
113-18 |
| S2 |
112-08 |
112-08 |
113-18 |
|
| S3 |
110-14 |
111-08 |
113-13 |
|
| S4 |
108-20 |
109-14 |
112-29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-14 |
113-18 |
2-28 |
2.5% |
1-10 |
1.1% |
88% |
True |
False |
607,147 |
| 10 |
116-14 |
112-17 |
3-29 |
3.4% |
1-05 |
1.0% |
91% |
True |
False |
517,318 |
| 20 |
116-14 |
110-19 |
5-27 |
5.0% |
1-04 |
1.0% |
94% |
True |
False |
479,088 |
| 40 |
119-17 |
110-19 |
8-30 |
7.7% |
1-04 |
1.0% |
62% |
False |
False |
430,559 |
| 60 |
120-18 |
110-19 |
9-31 |
8.6% |
1-04 |
1.0% |
55% |
False |
False |
397,128 |
| 80 |
121-31 |
110-19 |
11-12 |
9.8% |
1-05 |
1.0% |
48% |
False |
False |
298,858 |
| 100 |
127-24 |
110-19 |
17-05 |
14.8% |
1-04 |
1.0% |
32% |
False |
False |
239,112 |
| 120 |
127-24 |
110-19 |
17-05 |
14.8% |
1-02 |
0.9% |
32% |
False |
False |
199,267 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-12 |
|
2.618 |
118-08 |
|
1.618 |
117-18 |
|
1.000 |
117-04 |
|
0.618 |
116-28 |
|
HIGH |
116-14 |
|
0.618 |
116-06 |
|
0.500 |
116-03 |
|
0.382 |
116-00 |
|
LOW |
115-24 |
|
0.618 |
115-10 |
|
1.000 |
115-02 |
|
1.618 |
114-20 |
|
2.618 |
113-30 |
|
4.250 |
112-26 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116-03 |
115-23 |
| PP |
116-03 |
115-12 |
| S1 |
116-03 |
115-00 |
|