ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
114-02 |
114-23 |
0-21 |
0.6% |
113-07 |
| High |
114-26 |
116-13 |
1-19 |
1.4% |
115-01 |
| Low |
113-18 |
114-16 |
0-30 |
0.8% |
113-07 |
| Close |
114-24 |
116-05 |
1-13 |
1.2% |
113-29 |
| Range |
1-08 |
1-29 |
0-21 |
52.5% |
1-26 |
| ATR |
1-04 |
1-06 |
0-02 |
4.9% |
0-00 |
| Volume |
466,848 |
614,368 |
147,520 |
31.6% |
2,364,723 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-13 |
120-22 |
117-07 |
|
| R3 |
119-16 |
118-25 |
116-22 |
|
| R2 |
117-19 |
117-19 |
116-16 |
|
| R1 |
116-28 |
116-28 |
116-11 |
117-08 |
| PP |
115-22 |
115-22 |
115-22 |
115-28 |
| S1 |
114-31 |
114-31 |
115-31 |
115-10 |
| S2 |
113-25 |
113-25 |
115-26 |
|
| S3 |
111-28 |
113-02 |
115-20 |
|
| S4 |
109-31 |
111-05 |
115-03 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-16 |
118-16 |
114-29 |
|
| R3 |
117-22 |
116-22 |
114-13 |
|
| R2 |
115-28 |
115-28 |
114-08 |
|
| R1 |
114-28 |
114-28 |
114-02 |
115-12 |
| PP |
114-02 |
114-02 |
114-02 |
114-10 |
| S1 |
113-02 |
113-02 |
113-24 |
113-18 |
| S2 |
112-08 |
112-08 |
113-18 |
|
| S3 |
110-14 |
111-08 |
113-13 |
|
| S4 |
108-20 |
109-14 |
112-29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-13 |
113-18 |
2-27 |
2.4% |
1-11 |
1.2% |
91% |
True |
False |
572,374 |
| 10 |
116-13 |
112-17 |
3-28 |
3.3% |
1-06 |
1.0% |
94% |
True |
False |
501,727 |
| 20 |
116-13 |
110-19 |
5-26 |
5.0% |
1-04 |
1.0% |
96% |
True |
False |
478,377 |
| 40 |
120-10 |
110-19 |
9-23 |
8.4% |
1-04 |
1.0% |
57% |
False |
False |
423,898 |
| 60 |
120-18 |
110-19 |
9-31 |
8.6% |
1-05 |
1.0% |
56% |
False |
False |
387,111 |
| 80 |
121-31 |
110-19 |
11-12 |
9.8% |
1-05 |
1.0% |
49% |
False |
False |
291,296 |
| 100 |
127-24 |
110-19 |
17-05 |
14.8% |
1-04 |
1.0% |
32% |
False |
False |
233,061 |
| 120 |
127-24 |
110-19 |
17-05 |
14.8% |
1-02 |
0.9% |
32% |
False |
False |
194,224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-16 |
|
2.618 |
121-13 |
|
1.618 |
119-16 |
|
1.000 |
118-10 |
|
0.618 |
117-19 |
|
HIGH |
116-13 |
|
0.618 |
115-22 |
|
0.500 |
115-14 |
|
0.382 |
115-07 |
|
LOW |
114-16 |
|
0.618 |
113-10 |
|
1.000 |
112-19 |
|
1.618 |
111-13 |
|
2.618 |
109-16 |
|
4.250 |
106-13 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115-30 |
115-24 |
| PP |
115-22 |
115-12 |
| S1 |
115-14 |
115-00 |
|