ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
114-00 |
114-02 |
0-02 |
0.1% |
113-07 |
| High |
115-15 |
114-26 |
-0-21 |
-0.6% |
115-01 |
| Low |
113-28 |
113-18 |
-0-10 |
-0.3% |
113-07 |
| Close |
114-12 |
114-24 |
0-12 |
0.3% |
113-29 |
| Range |
1-19 |
1-08 |
-0-11 |
-21.6% |
1-26 |
| ATR |
1-04 |
1-04 |
0-00 |
0.8% |
0-00 |
| Volume |
746,300 |
466,848 |
-279,452 |
-37.4% |
2,364,723 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-04 |
117-22 |
115-14 |
|
| R3 |
116-28 |
116-14 |
115-03 |
|
| R2 |
115-20 |
115-20 |
114-31 |
|
| R1 |
115-06 |
115-06 |
114-28 |
115-13 |
| PP |
114-12 |
114-12 |
114-12 |
114-16 |
| S1 |
113-30 |
113-30 |
114-20 |
114-05 |
| S2 |
113-04 |
113-04 |
114-17 |
|
| S3 |
111-28 |
112-22 |
114-13 |
|
| S4 |
110-20 |
111-14 |
114-02 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-16 |
118-16 |
114-29 |
|
| R3 |
117-22 |
116-22 |
114-13 |
|
| R2 |
115-28 |
115-28 |
114-08 |
|
| R1 |
114-28 |
114-28 |
114-02 |
115-12 |
| PP |
114-02 |
114-02 |
114-02 |
114-10 |
| S1 |
113-02 |
113-02 |
113-24 |
113-18 |
| S2 |
112-08 |
112-08 |
113-18 |
|
| S3 |
110-14 |
111-08 |
113-13 |
|
| S4 |
108-20 |
109-14 |
112-29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-15 |
113-18 |
1-29 |
1.7% |
1-06 |
1.0% |
62% |
False |
True |
536,486 |
| 10 |
115-15 |
112-17 |
2-30 |
2.6% |
1-02 |
0.9% |
76% |
False |
False |
479,329 |
| 20 |
115-15 |
110-19 |
4-28 |
4.2% |
1-03 |
1.0% |
85% |
False |
False |
473,190 |
| 40 |
120-18 |
110-19 |
9-31 |
8.7% |
1-03 |
1.0% |
42% |
False |
False |
418,058 |
| 60 |
120-18 |
110-19 |
9-31 |
8.7% |
1-04 |
1.0% |
42% |
False |
False |
376,934 |
| 80 |
121-31 |
110-19 |
11-12 |
9.9% |
1-05 |
1.0% |
37% |
False |
False |
283,617 |
| 100 |
127-24 |
110-19 |
17-05 |
15.0% |
1-04 |
1.0% |
24% |
False |
False |
226,918 |
| 120 |
127-24 |
110-19 |
17-05 |
15.0% |
1-02 |
0.9% |
24% |
False |
False |
189,104 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-04 |
|
2.618 |
118-03 |
|
1.618 |
116-27 |
|
1.000 |
116-02 |
|
0.618 |
115-19 |
|
HIGH |
114-26 |
|
0.618 |
114-11 |
|
0.500 |
114-06 |
|
0.382 |
114-01 |
|
LOW |
113-18 |
|
0.618 |
112-25 |
|
1.000 |
112-10 |
|
1.618 |
111-17 |
|
2.618 |
110-09 |
|
4.250 |
108-08 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-18 |
114-22 |
| PP |
114-12 |
114-19 |
| S1 |
114-06 |
114-16 |
|