ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
114-21 |
114-00 |
-0-21 |
-0.6% |
113-07 |
| High |
114-27 |
115-15 |
0-20 |
0.5% |
115-01 |
| Low |
113-21 |
113-28 |
0-07 |
0.2% |
113-07 |
| Close |
113-29 |
114-12 |
0-15 |
0.4% |
113-29 |
| Range |
1-06 |
1-19 |
0-13 |
34.2% |
1-26 |
| ATR |
1-03 |
1-04 |
0-01 |
3.4% |
0-00 |
| Volume |
603,118 |
746,300 |
143,182 |
23.7% |
2,364,723 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-11 |
118-15 |
115-08 |
|
| R3 |
117-24 |
116-28 |
114-26 |
|
| R2 |
116-05 |
116-05 |
114-21 |
|
| R1 |
115-09 |
115-09 |
114-17 |
115-23 |
| PP |
114-18 |
114-18 |
114-18 |
114-26 |
| S1 |
113-22 |
113-22 |
114-07 |
114-04 |
| S2 |
112-31 |
112-31 |
114-03 |
|
| S3 |
111-12 |
112-03 |
113-30 |
|
| S4 |
109-25 |
110-16 |
113-16 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-16 |
118-16 |
114-29 |
|
| R3 |
117-22 |
116-22 |
114-13 |
|
| R2 |
115-28 |
115-28 |
114-08 |
|
| R1 |
114-28 |
114-28 |
114-02 |
115-12 |
| PP |
114-02 |
114-02 |
114-02 |
114-10 |
| S1 |
113-02 |
113-02 |
113-24 |
113-18 |
| S2 |
112-08 |
112-08 |
113-18 |
|
| S3 |
110-14 |
111-08 |
113-13 |
|
| S4 |
108-20 |
109-14 |
112-29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-15 |
113-20 |
1-27 |
1.6% |
1-02 |
0.9% |
41% |
True |
False |
508,658 |
| 10 |
115-15 |
112-16 |
2-31 |
2.6% |
1-03 |
1.0% |
63% |
True |
False |
479,155 |
| 20 |
115-15 |
110-19 |
4-28 |
4.3% |
1-03 |
1.0% |
78% |
True |
False |
471,742 |
| 40 |
120-18 |
110-19 |
9-31 |
8.7% |
1-03 |
0.9% |
38% |
False |
False |
414,739 |
| 60 |
120-18 |
110-19 |
9-31 |
8.7% |
1-06 |
1.0% |
38% |
False |
False |
369,463 |
| 80 |
121-31 |
110-19 |
11-12 |
9.9% |
1-05 |
1.0% |
33% |
False |
False |
277,785 |
| 100 |
127-24 |
110-19 |
17-05 |
15.0% |
1-04 |
1.0% |
22% |
False |
False |
222,250 |
| 120 |
127-24 |
110-19 |
17-05 |
15.0% |
1-02 |
0.9% |
22% |
False |
False |
185,214 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-08 |
|
2.618 |
119-21 |
|
1.618 |
118-02 |
|
1.000 |
117-02 |
|
0.618 |
116-15 |
|
HIGH |
115-15 |
|
0.618 |
114-28 |
|
0.500 |
114-22 |
|
0.382 |
114-15 |
|
LOW |
113-28 |
|
0.618 |
112-28 |
|
1.000 |
112-09 |
|
1.618 |
111-09 |
|
2.618 |
109-22 |
|
4.250 |
107-03 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-22 |
114-18 |
| PP |
114-18 |
114-16 |
| S1 |
114-15 |
114-14 |
|