ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 31-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2025 |
31-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
114-12 |
114-21 |
0-09 |
0.2% |
113-07 |
| High |
115-01 |
114-27 |
-0-06 |
-0.2% |
115-01 |
| Low |
114-07 |
113-21 |
-0-18 |
-0.5% |
113-07 |
| Close |
114-21 |
113-29 |
-0-24 |
-0.7% |
113-29 |
| Range |
0-26 |
1-06 |
0-12 |
46.2% |
1-26 |
| ATR |
1-02 |
1-03 |
0-00 |
0.7% |
0-00 |
| Volume |
431,239 |
603,118 |
171,879 |
39.9% |
2,364,723 |
|
| Daily Pivots for day following 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-22 |
117-00 |
114-18 |
|
| R3 |
116-16 |
115-26 |
114-07 |
|
| R2 |
115-10 |
115-10 |
114-04 |
|
| R1 |
114-20 |
114-20 |
114-00 |
114-12 |
| PP |
114-04 |
114-04 |
114-04 |
114-00 |
| S1 |
113-14 |
113-14 |
113-26 |
113-06 |
| S2 |
112-30 |
112-30 |
113-22 |
|
| S3 |
111-24 |
112-08 |
113-19 |
|
| S4 |
110-18 |
111-02 |
113-08 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-16 |
118-16 |
114-29 |
|
| R3 |
117-22 |
116-22 |
114-13 |
|
| R2 |
115-28 |
115-28 |
114-08 |
|
| R1 |
114-28 |
114-28 |
114-02 |
115-12 |
| PP |
114-02 |
114-02 |
114-02 |
114-10 |
| S1 |
113-02 |
113-02 |
113-24 |
113-18 |
| S2 |
112-08 |
112-08 |
113-18 |
|
| S3 |
110-14 |
111-08 |
113-13 |
|
| S4 |
108-20 |
109-14 |
112-29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-01 |
113-07 |
1-26 |
1.6% |
1-02 |
0.9% |
38% |
False |
False |
472,944 |
| 10 |
115-01 |
112-16 |
2-17 |
2.2% |
1-00 |
0.9% |
56% |
False |
False |
443,931 |
| 20 |
115-01 |
110-19 |
4-14 |
3.9% |
1-02 |
0.9% |
75% |
False |
False |
447,469 |
| 40 |
120-18 |
110-19 |
9-31 |
8.8% |
1-03 |
1.0% |
33% |
False |
False |
408,201 |
| 60 |
120-18 |
110-19 |
9-31 |
8.8% |
1-05 |
1.0% |
33% |
False |
False |
357,102 |
| 80 |
121-31 |
110-19 |
11-12 |
10.0% |
1-05 |
1.0% |
29% |
False |
False |
268,462 |
| 100 |
127-24 |
110-19 |
17-05 |
15.1% |
1-03 |
1.0% |
19% |
False |
False |
214,787 |
| 120 |
127-24 |
110-19 |
17-05 |
15.1% |
1-01 |
0.9% |
19% |
False |
False |
178,995 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-28 |
|
2.618 |
117-30 |
|
1.618 |
116-24 |
|
1.000 |
116-01 |
|
0.618 |
115-18 |
|
HIGH |
114-27 |
|
0.618 |
114-12 |
|
0.500 |
114-08 |
|
0.382 |
114-04 |
|
LOW |
113-21 |
|
0.618 |
112-30 |
|
1.000 |
112-15 |
|
1.618 |
111-24 |
|
2.618 |
110-18 |
|
4.250 |
108-20 |
|
|
| Fisher Pivots for day following 31-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-08 |
114-10 |
| PP |
114-04 |
114-06 |
| S1 |
114-01 |
114-02 |
|