ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
114-08 |
114-12 |
0-04 |
0.1% |
112-29 |
| High |
114-22 |
115-01 |
0-11 |
0.3% |
114-03 |
| Low |
113-20 |
114-07 |
0-19 |
0.5% |
112-16 |
| Close |
114-03 |
114-21 |
0-18 |
0.5% |
113-06 |
| Range |
1-02 |
0-26 |
-0-08 |
-23.5% |
1-19 |
| ATR |
1-03 |
1-02 |
0-00 |
-1.0% |
0-00 |
| Volume |
434,928 |
431,239 |
-3,689 |
-0.8% |
1,680,529 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-02 |
116-22 |
115-03 |
|
| R3 |
116-08 |
115-28 |
114-28 |
|
| R2 |
115-14 |
115-14 |
114-26 |
|
| R1 |
115-02 |
115-02 |
114-23 |
115-08 |
| PP |
114-20 |
114-20 |
114-20 |
114-24 |
| S1 |
114-08 |
114-08 |
114-19 |
114-14 |
| S2 |
113-26 |
113-26 |
114-16 |
|
| S3 |
113-00 |
113-14 |
114-14 |
|
| S4 |
112-06 |
112-20 |
114-07 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-01 |
117-07 |
114-02 |
|
| R3 |
116-14 |
115-20 |
113-20 |
|
| R2 |
114-27 |
114-27 |
113-15 |
|
| R1 |
114-01 |
114-01 |
113-11 |
114-14 |
| PP |
113-08 |
113-08 |
113-08 |
113-15 |
| S1 |
112-14 |
112-14 |
113-01 |
112-27 |
| S2 |
111-21 |
111-21 |
112-29 |
|
| S3 |
110-02 |
110-27 |
112-24 |
|
| S4 |
108-15 |
109-08 |
112-10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-01 |
112-17 |
2-16 |
2.2% |
0-31 |
0.8% |
85% |
True |
False |
427,489 |
| 10 |
115-01 |
112-02 |
2-31 |
2.6% |
1-00 |
0.9% |
87% |
True |
False |
434,714 |
| 20 |
115-01 |
110-19 |
4-14 |
3.9% |
1-02 |
0.9% |
92% |
True |
False |
434,239 |
| 40 |
120-18 |
110-19 |
9-31 |
8.7% |
1-03 |
0.9% |
41% |
False |
False |
403,078 |
| 60 |
120-18 |
110-19 |
9-31 |
8.7% |
1-05 |
1.0% |
41% |
False |
False |
347,105 |
| 80 |
122-17 |
110-19 |
11-30 |
10.4% |
1-05 |
1.0% |
34% |
False |
False |
260,924 |
| 100 |
127-24 |
110-19 |
17-05 |
15.0% |
1-03 |
1.0% |
24% |
False |
False |
208,757 |
| 120 |
127-24 |
110-19 |
17-05 |
15.0% |
1-01 |
0.9% |
24% |
False |
False |
173,969 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-16 |
|
2.618 |
117-05 |
|
1.618 |
116-11 |
|
1.000 |
115-27 |
|
0.618 |
115-17 |
|
HIGH |
115-01 |
|
0.618 |
114-23 |
|
0.500 |
114-20 |
|
0.382 |
114-17 |
|
LOW |
114-07 |
|
0.618 |
113-23 |
|
1.000 |
113-13 |
|
1.618 |
112-29 |
|
2.618 |
112-03 |
|
4.250 |
110-24 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-21 |
114-18 |
| PP |
114-20 |
114-14 |
| S1 |
114-20 |
114-10 |
|