ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 29-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
114-09 |
114-08 |
-0-01 |
0.0% |
112-29 |
| High |
114-11 |
114-22 |
0-11 |
0.3% |
114-03 |
| Low |
113-23 |
113-20 |
-0-03 |
-0.1% |
112-16 |
| Close |
114-03 |
114-03 |
0-00 |
0.0% |
113-06 |
| Range |
0-20 |
1-02 |
0-14 |
70.0% |
1-19 |
| ATR |
1-03 |
1-03 |
0-00 |
-0.2% |
0-00 |
| Volume |
327,708 |
434,928 |
107,220 |
32.7% |
1,680,529 |
|
| Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-10 |
116-25 |
114-22 |
|
| R3 |
116-08 |
115-23 |
114-12 |
|
| R2 |
115-06 |
115-06 |
114-09 |
|
| R1 |
114-21 |
114-21 |
114-06 |
114-12 |
| PP |
114-04 |
114-04 |
114-04 |
114-00 |
| S1 |
113-19 |
113-19 |
114-00 |
113-10 |
| S2 |
113-02 |
113-02 |
113-29 |
|
| S3 |
112-00 |
112-17 |
113-26 |
|
| S4 |
110-30 |
111-15 |
113-16 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-01 |
117-07 |
114-02 |
|
| R3 |
116-14 |
115-20 |
113-20 |
|
| R2 |
114-27 |
114-27 |
113-15 |
|
| R1 |
114-01 |
114-01 |
113-11 |
114-14 |
| PP |
113-08 |
113-08 |
113-08 |
113-15 |
| S1 |
112-14 |
112-14 |
113-01 |
112-27 |
| S2 |
111-21 |
111-21 |
112-29 |
|
| S3 |
110-02 |
110-27 |
112-24 |
|
| S4 |
108-15 |
109-08 |
112-10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-25 |
112-17 |
2-08 |
2.0% |
1-00 |
0.9% |
69% |
False |
False |
431,080 |
| 10 |
114-25 |
110-30 |
3-27 |
3.4% |
1-04 |
1.0% |
82% |
False |
False |
448,556 |
| 20 |
114-25 |
110-19 |
4-06 |
3.7% |
1-02 |
0.9% |
84% |
False |
False |
429,028 |
| 40 |
120-18 |
110-19 |
9-31 |
8.7% |
1-03 |
1.0% |
35% |
False |
False |
404,322 |
| 60 |
120-18 |
110-19 |
9-31 |
8.7% |
1-06 |
1.0% |
35% |
False |
False |
339,952 |
| 80 |
124-00 |
110-19 |
13-13 |
11.8% |
1-05 |
1.0% |
26% |
False |
False |
255,535 |
| 100 |
127-24 |
110-19 |
17-05 |
15.0% |
1-04 |
1.0% |
20% |
False |
False |
204,446 |
| 120 |
127-24 |
110-19 |
17-05 |
15.0% |
1-01 |
0.9% |
20% |
False |
False |
170,375 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-06 |
|
2.618 |
117-15 |
|
1.618 |
116-13 |
|
1.000 |
115-24 |
|
0.618 |
115-11 |
|
HIGH |
114-22 |
|
0.618 |
114-09 |
|
0.500 |
114-05 |
|
0.382 |
114-01 |
|
LOW |
113-20 |
|
0.618 |
112-31 |
|
1.000 |
112-18 |
|
1.618 |
111-29 |
|
2.618 |
110-27 |
|
4.250 |
109-04 |
|
|
| Fisher Pivots for day following 29-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-05 |
114-02 |
| PP |
114-04 |
114-01 |
| S1 |
114-04 |
114-00 |
|