ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 24-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2025 |
24-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
113-08 |
112-26 |
-0-14 |
-0.4% |
112-29 |
| High |
113-16 |
113-09 |
-0-07 |
-0.2% |
114-03 |
| Low |
112-17 |
112-17 |
0-00 |
0.0% |
112-16 |
| Close |
112-28 |
113-06 |
0-10 |
0.3% |
113-06 |
| Range |
0-31 |
0-24 |
-0-07 |
-22.6% |
1-19 |
| ATR |
1-04 |
1-03 |
-0-01 |
-2.3% |
0-00 |
| Volume |
449,194 |
375,840 |
-73,354 |
-16.3% |
1,680,529 |
|
| Daily Pivots for day following 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-08 |
114-31 |
113-19 |
|
| R3 |
114-16 |
114-07 |
113-13 |
|
| R2 |
113-24 |
113-24 |
113-10 |
|
| R1 |
113-15 |
113-15 |
113-08 |
113-20 |
| PP |
113-00 |
113-00 |
113-00 |
113-02 |
| S1 |
112-23 |
112-23 |
113-04 |
112-28 |
| S2 |
112-08 |
112-08 |
113-02 |
|
| S3 |
111-16 |
111-31 |
112-31 |
|
| S4 |
110-24 |
111-07 |
112-25 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-01 |
117-07 |
114-02 |
|
| R3 |
116-14 |
115-20 |
113-20 |
|
| R2 |
114-27 |
114-27 |
113-15 |
|
| R1 |
114-01 |
114-01 |
113-11 |
114-14 |
| PP |
113-08 |
113-08 |
113-08 |
113-15 |
| S1 |
112-14 |
112-14 |
113-01 |
112-27 |
| S2 |
111-21 |
111-21 |
112-29 |
|
| S3 |
110-02 |
110-27 |
112-24 |
|
| S4 |
108-15 |
109-08 |
112-10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-03 |
112-16 |
1-19 |
1.4% |
0-31 |
0.9% |
43% |
False |
False |
414,918 |
| 10 |
114-03 |
110-19 |
3-16 |
3.1% |
1-03 |
1.0% |
74% |
False |
False |
451,659 |
| 20 |
114-23 |
110-19 |
4-04 |
3.6% |
1-02 |
0.9% |
63% |
False |
False |
396,286 |
| 40 |
120-18 |
110-19 |
9-31 |
8.8% |
1-03 |
1.0% |
26% |
False |
False |
412,602 |
| 60 |
120-18 |
110-19 |
9-31 |
8.8% |
1-06 |
1.1% |
26% |
False |
False |
318,278 |
| 80 |
126-02 |
110-19 |
15-15 |
13.7% |
1-05 |
1.0% |
17% |
False |
False |
238,911 |
| 100 |
127-24 |
110-19 |
17-05 |
15.2% |
1-04 |
1.0% |
15% |
False |
False |
191,142 |
| 120 |
127-24 |
110-19 |
17-05 |
15.2% |
1-01 |
0.9% |
15% |
False |
False |
159,289 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-15 |
|
2.618 |
115-08 |
|
1.618 |
114-16 |
|
1.000 |
114-01 |
|
0.618 |
113-24 |
|
HIGH |
113-09 |
|
0.618 |
113-00 |
|
0.500 |
112-29 |
|
0.382 |
112-26 |
|
LOW |
112-17 |
|
0.618 |
112-02 |
|
1.000 |
111-25 |
|
1.618 |
111-10 |
|
2.618 |
110-18 |
|
4.250 |
109-11 |
|
|
| Fisher Pivots for day following 24-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-03 |
113-08 |
| PP |
113-00 |
113-07 |
| S1 |
112-29 |
113-06 |
|