ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 23-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2025 |
23-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
113-16 |
113-08 |
-0-08 |
-0.2% |
111-11 |
| High |
113-30 |
113-16 |
-0-14 |
-0.4% |
113-20 |
| Low |
113-06 |
112-17 |
-0-21 |
-0.6% |
110-19 |
| Close |
113-14 |
112-28 |
-0-18 |
-0.5% |
113-03 |
| Range |
0-24 |
0-31 |
0-07 |
29.2% |
3-01 |
| ATR |
1-04 |
1-04 |
0-00 |
-1.0% |
0-00 |
| Volume |
390,389 |
449,194 |
58,805 |
15.1% |
2,240,477 |
|
| Daily Pivots for day following 23-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-28 |
115-11 |
113-13 |
|
| R3 |
114-29 |
114-12 |
113-05 |
|
| R2 |
113-30 |
113-30 |
113-02 |
|
| R1 |
113-13 |
113-13 |
112-31 |
113-06 |
| PP |
112-31 |
112-31 |
112-31 |
112-28 |
| S1 |
112-14 |
112-14 |
112-25 |
112-07 |
| S2 |
112-00 |
112-00 |
112-22 |
|
| S3 |
111-01 |
111-15 |
112-19 |
|
| S4 |
110-02 |
110-16 |
112-11 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-17 |
120-11 |
114-24 |
|
| R3 |
118-16 |
117-10 |
113-30 |
|
| R2 |
115-15 |
115-15 |
113-21 |
|
| R1 |
114-09 |
114-09 |
113-12 |
114-28 |
| PP |
112-14 |
112-14 |
112-14 |
112-24 |
| S1 |
111-08 |
111-08 |
112-26 |
111-27 |
| S2 |
109-13 |
109-13 |
112-17 |
|
| S3 |
106-12 |
108-07 |
112-08 |
|
| S4 |
103-11 |
105-06 |
111-14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-03 |
112-02 |
2-01 |
1.8% |
1-02 |
0.9% |
40% |
False |
False |
441,939 |
| 10 |
114-03 |
110-19 |
3-16 |
3.1% |
1-03 |
1.0% |
65% |
False |
False |
440,858 |
| 20 |
114-23 |
110-19 |
4-04 |
3.7% |
1-02 |
0.9% |
55% |
False |
False |
386,176 |
| 40 |
120-18 |
110-19 |
9-31 |
8.8% |
1-03 |
1.0% |
23% |
False |
False |
426,868 |
| 60 |
120-18 |
110-19 |
9-31 |
8.8% |
1-06 |
1.1% |
23% |
False |
False |
312,047 |
| 80 |
126-02 |
110-19 |
15-15 |
13.7% |
1-05 |
1.0% |
15% |
False |
False |
234,218 |
| 100 |
127-24 |
110-19 |
17-05 |
15.2% |
1-04 |
1.0% |
13% |
False |
False |
187,384 |
| 120 |
127-24 |
110-19 |
17-05 |
15.2% |
1-01 |
0.9% |
13% |
False |
False |
156,157 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-20 |
|
2.618 |
116-01 |
|
1.618 |
115-02 |
|
1.000 |
114-15 |
|
0.618 |
114-03 |
|
HIGH |
113-16 |
|
0.618 |
113-04 |
|
0.500 |
113-00 |
|
0.382 |
112-29 |
|
LOW |
112-17 |
|
0.618 |
111-30 |
|
1.000 |
111-18 |
|
1.618 |
110-31 |
|
2.618 |
110-00 |
|
4.250 |
108-13 |
|
|
| Fisher Pivots for day following 23-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-00 |
113-10 |
| PP |
112-31 |
113-05 |
| S1 |
112-30 |
113-00 |
|