ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
112-29 |
113-16 |
0-19 |
0.5% |
111-11 |
| High |
114-03 |
113-30 |
-0-05 |
-0.1% |
113-20 |
| Low |
112-16 |
113-06 |
0-22 |
0.6% |
110-19 |
| Close |
113-21 |
113-14 |
-0-07 |
-0.2% |
113-03 |
| Range |
1-19 |
0-24 |
-0-27 |
-52.9% |
3-01 |
| ATR |
1-05 |
1-04 |
-0-01 |
-2.5% |
0-00 |
| Volume |
465,106 |
390,389 |
-74,717 |
-16.1% |
2,240,477 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-25 |
115-11 |
113-27 |
|
| R3 |
115-01 |
114-19 |
113-21 |
|
| R2 |
114-09 |
114-09 |
113-18 |
|
| R1 |
113-27 |
113-27 |
113-16 |
113-22 |
| PP |
113-17 |
113-17 |
113-17 |
113-14 |
| S1 |
113-03 |
113-03 |
113-12 |
112-30 |
| S2 |
112-25 |
112-25 |
113-10 |
|
| S3 |
112-01 |
112-11 |
113-07 |
|
| S4 |
111-09 |
111-19 |
113-01 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-17 |
120-11 |
114-24 |
|
| R3 |
118-16 |
117-10 |
113-30 |
|
| R2 |
115-15 |
115-15 |
113-21 |
|
| R1 |
114-09 |
114-09 |
113-12 |
114-28 |
| PP |
112-14 |
112-14 |
112-14 |
112-24 |
| S1 |
111-08 |
111-08 |
112-26 |
111-27 |
| S2 |
109-13 |
109-13 |
112-17 |
|
| S3 |
106-12 |
108-07 |
112-08 |
|
| S4 |
103-11 |
105-06 |
111-14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-03 |
110-30 |
3-05 |
2.8% |
1-09 |
1.1% |
79% |
False |
False |
466,032 |
| 10 |
114-03 |
110-19 |
3-16 |
3.1% |
1-03 |
1.0% |
81% |
False |
False |
455,026 |
| 20 |
114-23 |
110-19 |
4-04 |
3.6% |
1-02 |
0.9% |
69% |
False |
False |
376,366 |
| 40 |
120-18 |
110-19 |
9-31 |
8.8% |
1-03 |
1.0% |
29% |
False |
False |
432,502 |
| 60 |
120-18 |
110-19 |
9-31 |
8.8% |
1-06 |
1.1% |
29% |
False |
False |
304,564 |
| 80 |
126-02 |
110-19 |
15-15 |
13.6% |
1-05 |
1.0% |
18% |
False |
False |
228,604 |
| 100 |
127-24 |
110-19 |
17-05 |
15.1% |
1-04 |
1.0% |
17% |
False |
False |
182,893 |
| 120 |
127-24 |
110-19 |
17-05 |
15.1% |
1-01 |
0.9% |
17% |
False |
False |
152,414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-04 |
|
2.618 |
115-29 |
|
1.618 |
115-05 |
|
1.000 |
114-22 |
|
0.618 |
114-13 |
|
HIGH |
113-30 |
|
0.618 |
113-21 |
|
0.500 |
113-18 |
|
0.382 |
113-15 |
|
LOW |
113-06 |
|
0.618 |
112-23 |
|
1.000 |
112-14 |
|
1.618 |
111-31 |
|
2.618 |
111-07 |
|
4.250 |
110-00 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-18 |
113-12 |
| PP |
113-17 |
113-11 |
| S1 |
113-15 |
113-10 |
|