ECBOT 30 Year Treasury Bond Future March 2025


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 112-14 112-28 0-14 0.4% 111-11
High 113-09 113-20 0-11 0.3% 113-20
Low 112-02 112-26 0-24 0.7% 110-19
Close 113-00 113-03 0-03 0.1% 113-03
Range 1-07 0-26 -0-13 -33.3% 3-01
ATR 1-05 1-04 -0-01 -2.1% 0-00
Volume 510,949 394,061 -116,888 -22.9% 2,240,477
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 115-20 115-05 113-17
R3 114-26 114-11 113-10
R2 114-00 114-00 113-08
R1 113-17 113-17 113-05 113-24
PP 113-06 113-06 113-06 113-09
S1 112-23 112-23 113-01 112-30
S2 112-12 112-12 112-30
S3 111-18 111-29 112-28
S4 110-24 111-03 112-21
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 121-17 120-11 114-24
R3 118-16 117-10 113-30
R2 115-15 115-15 113-21
R1 114-09 114-09 113-12 114-28
PP 112-14 112-14 112-14 112-24
S1 111-08 111-08 112-26 111-27
S2 109-13 109-13 112-17
S3 106-12 108-07 112-08
S4 103-11 105-06 111-14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-20 110-19 3-01 2.7% 1-04 1.0% 82% True False 448,095
10 113-24 110-19 3-05 2.8% 1-03 1.0% 79% False False 464,328
20 115-01 110-19 4-14 3.9% 1-03 1.0% 56% False False 388,459
40 120-18 110-19 9-31 8.8% 1-03 1.0% 25% False False 426,540
60 120-18 110-19 9-31 8.8% 1-06 1.1% 25% False False 290,373
80 126-02 110-19 15-15 13.7% 1-05 1.0% 16% False False 217,910
100 127-24 110-19 17-05 15.2% 1-04 1.0% 15% False False 174,338
120 127-24 110-19 17-05 15.2% 1-01 0.9% 15% False False 145,285
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 117-02
2.618 115-24
1.618 114-30
1.000 114-14
0.618 114-04
HIGH 113-20
0.618 113-10
0.500 113-07
0.382 113-04
LOW 112-26
0.618 112-10
1.000 112-00
1.618 111-16
2.618 110-22
4.250 109-12
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 113-07 112-26
PP 113-06 112-18
S1 113-04 112-09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols