ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
111-11 |
111-05 |
-0-06 |
-0.2% |
113-15 |
| High |
111-15 |
111-16 |
0-01 |
0.0% |
113-24 |
| Low |
110-25 |
110-19 |
-0-06 |
-0.2% |
110-28 |
| Close |
110-27 |
110-29 |
0-02 |
0.1% |
111-07 |
| Range |
0-22 |
0-29 |
0-07 |
31.8% |
2-28 |
| ATR |
1-03 |
1-02 |
0-00 |
-1.1% |
0-00 |
| Volume |
386,844 |
378,968 |
-7,876 |
-2.0% |
2,402,811 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-23 |
113-07 |
111-13 |
|
| R3 |
112-26 |
112-10 |
111-05 |
|
| R2 |
111-29 |
111-29 |
111-02 |
|
| R1 |
111-13 |
111-13 |
111-00 |
111-06 |
| PP |
111-00 |
111-00 |
111-00 |
110-29 |
| S1 |
110-16 |
110-16 |
110-26 |
110-10 |
| S2 |
110-03 |
110-03 |
110-24 |
|
| S3 |
109-06 |
109-19 |
110-21 |
|
| S4 |
108-09 |
108-22 |
110-13 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-18 |
118-25 |
112-26 |
|
| R3 |
117-22 |
115-29 |
112-00 |
|
| R2 |
114-26 |
114-26 |
111-24 |
|
| R1 |
113-01 |
113-01 |
111-15 |
112-16 |
| PP |
111-30 |
111-30 |
111-30 |
111-22 |
| S1 |
110-05 |
110-05 |
110-31 |
109-20 |
| S2 |
109-02 |
109-02 |
110-22 |
|
| S3 |
106-06 |
107-09 |
110-14 |
|
| S4 |
103-10 |
104-13 |
109-20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-22 |
110-19 |
2-03 |
1.9% |
0-30 |
0.8% |
15% |
False |
True |
444,021 |
| 10 |
114-23 |
110-19 |
4-04 |
3.7% |
1-01 |
0.9% |
8% |
False |
True |
409,501 |
| 20 |
116-22 |
110-19 |
6-03 |
5.5% |
1-02 |
1.0% |
5% |
False |
True |
383,049 |
| 40 |
120-18 |
110-19 |
9-31 |
9.0% |
1-03 |
1.0% |
3% |
False |
True |
394,351 |
| 60 |
120-24 |
110-19 |
10-05 |
9.2% |
1-06 |
1.1% |
3% |
False |
True |
265,916 |
| 80 |
126-02 |
110-19 |
15-15 |
13.9% |
1-04 |
1.0% |
2% |
False |
True |
199,480 |
| 100 |
127-24 |
110-19 |
17-05 |
15.5% |
1-03 |
1.0% |
2% |
False |
True |
159,594 |
| 120 |
127-24 |
110-19 |
17-05 |
15.5% |
1-00 |
0.9% |
2% |
False |
True |
132,996 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-11 |
|
2.618 |
113-28 |
|
1.618 |
112-31 |
|
1.000 |
112-13 |
|
0.618 |
112-02 |
|
HIGH |
111-16 |
|
0.618 |
111-05 |
|
0.500 |
111-02 |
|
0.382 |
110-30 |
|
LOW |
110-19 |
|
0.618 |
110-01 |
|
1.000 |
109-22 |
|
1.618 |
109-04 |
|
2.618 |
108-07 |
|
4.250 |
106-24 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-02 |
111-13 |
| PP |
111-00 |
111-08 |
| S1 |
110-30 |
111-02 |
|