ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 09-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2025 |
09-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
112-05 |
111-30 |
-0-07 |
-0.2% |
113-06 |
| High |
112-13 |
112-22 |
0-09 |
0.3% |
114-23 |
| Low |
111-14 |
111-30 |
0-16 |
0.4% |
113-02 |
| Close |
111-31 |
112-04 |
0-05 |
0.1% |
113-17 |
| Range |
0-31 |
0-24 |
-0-07 |
-22.6% |
1-21 |
| ATR |
1-04 |
1-03 |
-0-01 |
-2.4% |
0-00 |
| Volume |
590,880 |
267,830 |
-323,050 |
-54.7% |
1,180,447 |
|
| Daily Pivots for day following 09-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-16 |
114-02 |
112-17 |
|
| R3 |
113-24 |
113-10 |
112-11 |
|
| R2 |
113-00 |
113-00 |
112-08 |
|
| R1 |
112-18 |
112-18 |
112-06 |
112-25 |
| PP |
112-08 |
112-08 |
112-08 |
112-12 |
| S1 |
111-26 |
111-26 |
112-02 |
112-01 |
| S2 |
111-16 |
111-16 |
112-00 |
|
| S3 |
110-24 |
111-02 |
111-29 |
|
| S4 |
110-00 |
110-10 |
111-23 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-24 |
117-25 |
114-14 |
|
| R3 |
117-03 |
116-04 |
114-00 |
|
| R2 |
115-14 |
115-14 |
113-27 |
|
| R1 |
114-15 |
114-15 |
113-22 |
114-30 |
| PP |
113-25 |
113-25 |
113-25 |
114-00 |
| S1 |
112-26 |
112-26 |
113-12 |
113-10 |
| S2 |
112-04 |
112-04 |
113-07 |
|
| S3 |
110-15 |
111-05 |
113-02 |
|
| S4 |
108-26 |
109-16 |
112-20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-11 |
111-14 |
2-29 |
2.6% |
0-31 |
0.9% |
24% |
False |
False |
413,615 |
| 10 |
114-23 |
111-14 |
3-09 |
2.9% |
1-01 |
0.9% |
21% |
False |
False |
340,914 |
| 20 |
119-06 |
111-14 |
7-24 |
6.9% |
1-03 |
1.0% |
9% |
False |
False |
379,203 |
| 40 |
120-18 |
111-14 |
9-04 |
8.1% |
1-04 |
1.0% |
8% |
False |
False |
362,816 |
| 60 |
121-31 |
111-14 |
10-17 |
9.4% |
1-06 |
1.1% |
7% |
False |
False |
243,245 |
| 80 |
127-24 |
111-14 |
16-10 |
14.5% |
1-04 |
1.0% |
4% |
False |
False |
182,466 |
| 100 |
127-24 |
111-14 |
16-10 |
14.5% |
1-02 |
1.0% |
4% |
False |
False |
145,981 |
| 120 |
127-24 |
111-14 |
16-10 |
14.5% |
0-31 |
0.9% |
4% |
False |
False |
121,651 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-28 |
|
2.618 |
114-21 |
|
1.618 |
113-29 |
|
1.000 |
113-14 |
|
0.618 |
113-05 |
|
HIGH |
112-22 |
|
0.618 |
112-13 |
|
0.500 |
112-10 |
|
0.382 |
112-07 |
|
LOW |
111-30 |
|
0.618 |
111-15 |
|
1.000 |
111-06 |
|
1.618 |
110-23 |
|
2.618 |
109-31 |
|
4.250 |
108-24 |
|
|
| Fisher Pivots for day following 09-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-10 |
112-12 |
| PP |
112-08 |
112-09 |
| S1 |
112-06 |
112-06 |
|