ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 30-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2024 |
30-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
113-26 |
113-06 |
-0-20 |
-0.5% |
114-16 |
| High |
114-01 |
114-09 |
0-08 |
0.2% |
114-19 |
| Low |
113-02 |
113-02 |
0-00 |
0.0% |
113-02 |
| Close |
113-09 |
114-03 |
0-26 |
0.7% |
113-09 |
| Range |
0-31 |
1-07 |
0-08 |
25.8% |
1-17 |
| ATR |
1-04 |
1-04 |
0-00 |
0.5% |
0-00 |
| Volume |
236,862 |
254,060 |
17,198 |
7.3% |
848,092 |
|
| Daily Pivots for day following 30-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-15 |
117-00 |
114-24 |
|
| R3 |
116-08 |
115-25 |
114-14 |
|
| R2 |
115-01 |
115-01 |
114-10 |
|
| R1 |
114-18 |
114-18 |
114-07 |
114-26 |
| PP |
113-26 |
113-26 |
113-26 |
113-30 |
| S1 |
113-11 |
113-11 |
113-31 |
113-18 |
| S2 |
112-19 |
112-19 |
113-28 |
|
| S3 |
111-12 |
112-04 |
113-24 |
|
| S4 |
110-05 |
110-29 |
113-14 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-08 |
117-09 |
114-04 |
|
| R3 |
116-23 |
115-24 |
113-22 |
|
| R2 |
115-06 |
115-06 |
113-18 |
|
| R1 |
114-07 |
114-07 |
113-13 |
113-30 |
| PP |
113-21 |
113-21 |
113-21 |
113-16 |
| S1 |
112-22 |
112-22 |
113-05 |
112-13 |
| S2 |
112-04 |
112-04 |
113-00 |
|
| S3 |
110-19 |
111-05 |
112-28 |
|
| S4 |
109-02 |
109-20 |
112-14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-19 |
113-02 |
1-17 |
1.3% |
1-00 |
0.9% |
67% |
False |
True |
220,430 |
| 10 |
116-22 |
113-02 |
3-20 |
3.2% |
1-03 |
1.0% |
28% |
False |
True |
356,597 |
| 20 |
120-18 |
113-02 |
7-16 |
6.6% |
1-03 |
1.0% |
14% |
False |
True |
379,616 |
| 40 |
120-18 |
113-02 |
7-16 |
6.6% |
1-08 |
1.1% |
14% |
False |
True |
295,413 |
| 60 |
124-00 |
113-02 |
10-30 |
9.6% |
1-06 |
1.0% |
9% |
False |
True |
197,703 |
| 80 |
127-24 |
113-02 |
14-22 |
12.9% |
1-04 |
1.0% |
7% |
False |
True |
148,300 |
| 100 |
127-24 |
113-02 |
14-22 |
12.9% |
1-01 |
0.9% |
7% |
False |
True |
118,645 |
| 120 |
127-24 |
113-02 |
14-22 |
12.9% |
0-29 |
0.8% |
7% |
False |
True |
98,871 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-15 |
|
2.618 |
117-15 |
|
1.618 |
116-08 |
|
1.000 |
115-16 |
|
0.618 |
115-01 |
|
HIGH |
114-09 |
|
0.618 |
113-26 |
|
0.500 |
113-22 |
|
0.382 |
113-17 |
|
LOW |
113-02 |
|
0.618 |
112-10 |
|
1.000 |
111-27 |
|
1.618 |
111-03 |
|
2.618 |
109-28 |
|
4.250 |
107-28 |
|
|
| Fisher Pivots for day following 30-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
113-30 |
113-30 |
| PP |
113-26 |
113-26 |
| S1 |
113-22 |
113-22 |
|