ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 09-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
119-27 |
120-00 |
0-05 |
0.1% |
119-17 |
| High |
120-18 |
120-10 |
-0-08 |
-0.2% |
120-18 |
| Low |
119-17 |
119-10 |
-0-07 |
-0.2% |
118-10 |
| Close |
120-05 |
119-11 |
-0-26 |
-0.7% |
120-05 |
| Range |
1-01 |
1-00 |
-0-01 |
-3.0% |
2-08 |
| ATR |
1-07 |
1-07 |
-0-01 |
-1.3% |
0-00 |
| Volume |
380,773 |
338,659 |
-42,114 |
-11.1% |
2,078,817 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-21 |
122-00 |
119-29 |
|
| R3 |
121-21 |
121-00 |
119-20 |
|
| R2 |
120-21 |
120-21 |
119-17 |
|
| R1 |
120-00 |
120-00 |
119-14 |
119-26 |
| PP |
119-21 |
119-21 |
119-21 |
119-18 |
| S1 |
119-00 |
119-00 |
119-08 |
118-26 |
| S2 |
118-21 |
118-21 |
119-05 |
|
| S3 |
117-21 |
118-00 |
119-02 |
|
| S4 |
116-21 |
117-00 |
118-25 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-14 |
125-17 |
121-13 |
|
| R3 |
124-06 |
123-09 |
120-25 |
|
| R2 |
121-30 |
121-30 |
120-18 |
|
| R1 |
121-01 |
121-01 |
120-12 |
121-16 |
| PP |
119-22 |
119-22 |
119-22 |
119-29 |
| S1 |
118-25 |
118-25 |
119-30 |
119-08 |
| S2 |
117-14 |
117-14 |
119-24 |
|
| S3 |
115-06 |
116-17 |
119-17 |
|
| S4 |
112-30 |
114-09 |
118-29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120-18 |
118-10 |
2-08 |
1.9% |
1-03 |
0.9% |
46% |
False |
False |
387,293 |
| 10 |
120-18 |
117-01 |
3-17 |
3.0% |
1-04 |
0.9% |
65% |
False |
False |
502,551 |
| 20 |
120-18 |
115-13 |
5-05 |
4.3% |
1-05 |
1.0% |
76% |
False |
False |
330,266 |
| 40 |
121-31 |
115-13 |
6-18 |
5.5% |
1-07 |
1.0% |
60% |
False |
False |
167,157 |
| 60 |
127-24 |
115-13 |
12-11 |
10.3% |
1-04 |
1.0% |
32% |
False |
False |
111,481 |
| 80 |
127-24 |
115-13 |
12-11 |
10.3% |
1-02 |
0.9% |
32% |
False |
False |
83,620 |
| 100 |
127-24 |
115-13 |
12-11 |
10.3% |
0-30 |
0.8% |
32% |
False |
False |
66,897 |
| 120 |
127-24 |
115-13 |
12-11 |
10.3% |
0-26 |
0.7% |
32% |
False |
False |
55,747 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-18 |
|
2.618 |
122-30 |
|
1.618 |
121-30 |
|
1.000 |
121-10 |
|
0.618 |
120-30 |
|
HIGH |
120-10 |
|
0.618 |
119-30 |
|
0.500 |
119-26 |
|
0.382 |
119-22 |
|
LOW |
119-10 |
|
0.618 |
118-22 |
|
1.000 |
118-10 |
|
1.618 |
117-22 |
|
2.618 |
116-22 |
|
4.250 |
115-02 |
|
|
| Fisher Pivots for day following 09-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
119-26 |
119-29 |
| PP |
119-21 |
119-23 |
| S1 |
119-16 |
119-17 |
|