ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 21-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2024 |
21-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
116-25 |
116-20 |
-0-05 |
-0.1% |
118-02 |
| High |
117-02 |
117-02 |
0-00 |
0.0% |
118-10 |
| Low |
116-08 |
116-05 |
-0-03 |
-0.1% |
115-16 |
| Close |
116-22 |
116-09 |
-0-13 |
-0.3% |
116-15 |
| Range |
0-26 |
0-29 |
0-03 |
11.5% |
2-26 |
| ATR |
1-11 |
1-10 |
-0-01 |
-2.3% |
0-00 |
| Volume |
140,396 |
476,621 |
336,225 |
239.5% |
140,274 |
|
| Daily Pivots for day following 21-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-07 |
118-21 |
116-25 |
|
| R3 |
118-10 |
117-24 |
116-17 |
|
| R2 |
117-13 |
117-13 |
116-14 |
|
| R1 |
116-27 |
116-27 |
116-12 |
116-22 |
| PP |
116-16 |
116-16 |
116-16 |
116-13 |
| S1 |
115-30 |
115-30 |
116-06 |
115-24 |
| S2 |
115-19 |
115-19 |
116-04 |
|
| S3 |
114-22 |
115-01 |
116-01 |
|
| S4 |
113-25 |
114-04 |
115-25 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-06 |
123-21 |
118-00 |
|
| R3 |
122-12 |
120-27 |
117-08 |
|
| R2 |
119-18 |
119-18 |
117-00 |
|
| R1 |
118-01 |
118-01 |
116-23 |
117-12 |
| PP |
116-24 |
116-24 |
116-24 |
116-14 |
| S1 |
115-07 |
115-07 |
116-07 |
114-18 |
| S2 |
113-30 |
113-30 |
115-30 |
|
| S3 |
111-04 |
112-13 |
115-22 |
|
| S4 |
108-10 |
109-19 |
114-30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-18 |
115-13 |
2-05 |
1.9% |
1-03 |
0.9% |
41% |
False |
False |
160,825 |
| 10 |
118-16 |
115-13 |
3-03 |
2.7% |
1-08 |
1.1% |
28% |
False |
False |
90,930 |
| 20 |
119-12 |
115-13 |
3-31 |
3.4% |
1-13 |
1.2% |
22% |
False |
False |
48,689 |
| 40 |
126-02 |
115-13 |
10-21 |
9.2% |
1-07 |
1.0% |
8% |
False |
False |
24,705 |
| 60 |
127-24 |
115-13 |
12-11 |
10.6% |
1-04 |
1.0% |
7% |
False |
False |
16,487 |
| 80 |
127-24 |
115-13 |
12-11 |
10.6% |
1-00 |
0.9% |
7% |
False |
False |
12,370 |
| 100 |
127-24 |
115-13 |
12-11 |
10.6% |
0-27 |
0.7% |
7% |
False |
False |
9,896 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-29 |
|
2.618 |
119-14 |
|
1.618 |
118-17 |
|
1.000 |
117-31 |
|
0.618 |
117-20 |
|
HIGH |
117-02 |
|
0.618 |
116-23 |
|
0.500 |
116-20 |
|
0.382 |
116-16 |
|
LOW |
116-05 |
|
0.618 |
115-19 |
|
1.000 |
115-08 |
|
1.618 |
114-22 |
|
2.618 |
113-25 |
|
4.250 |
112-10 |
|
|
| Fisher Pivots for day following 21-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
116-20 |
116-28 |
| PP |
116-16 |
116-21 |
| S1 |
116-12 |
116-15 |
|