ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 29-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2024 |
29-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
118-02 |
117-31 |
-0-03 |
-0.1% |
120-09 |
| High |
118-17 |
118-05 |
-0-12 |
-0.3% |
120-09 |
| Low |
117-09 |
116-31 |
-0-10 |
-0.3% |
118-01 |
| Close |
117-28 |
117-29 |
0-01 |
0.0% |
118-16 |
| Range |
1-08 |
1-06 |
-0-02 |
-5.0% |
2-08 |
| ATR |
1-02 |
1-03 |
0-00 |
0.8% |
0-00 |
| Volume |
1,930 |
1,263 |
-667 |
-34.6% |
11,160 |
|
| Daily Pivots for day following 29-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-08 |
120-24 |
118-18 |
|
| R3 |
120-02 |
119-18 |
118-07 |
|
| R2 |
118-28 |
118-28 |
118-04 |
|
| R1 |
118-12 |
118-12 |
118-00 |
118-01 |
| PP |
117-22 |
117-22 |
117-22 |
117-16 |
| S1 |
117-06 |
117-06 |
117-26 |
116-27 |
| S2 |
116-16 |
116-16 |
117-22 |
|
| S3 |
115-10 |
116-00 |
117-19 |
|
| S4 |
114-04 |
114-26 |
117-08 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-22 |
124-11 |
119-24 |
|
| R3 |
123-14 |
122-03 |
119-04 |
|
| R2 |
121-06 |
121-06 |
118-29 |
|
| R1 |
119-27 |
119-27 |
118-23 |
119-12 |
| PP |
118-30 |
118-30 |
118-30 |
118-23 |
| S1 |
117-19 |
117-19 |
118-09 |
117-04 |
| S2 |
116-22 |
116-22 |
118-03 |
|
| S3 |
114-14 |
115-11 |
117-28 |
|
| S4 |
112-06 |
113-03 |
117-08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-12 |
116-31 |
2-13 |
2.0% |
1-02 |
0.9% |
39% |
False |
True |
1,491 |
| 10 |
121-31 |
116-31 |
5-00 |
4.2% |
1-03 |
0.9% |
19% |
False |
True |
1,538 |
| 20 |
125-17 |
116-31 |
8-18 |
7.3% |
1-02 |
0.9% |
11% |
False |
True |
861 |
| 40 |
127-24 |
116-31 |
10-25 |
9.1% |
1-00 |
0.8% |
9% |
False |
True |
470 |
| 60 |
127-24 |
116-31 |
10-25 |
9.1% |
0-27 |
0.7% |
9% |
False |
True |
320 |
| 80 |
127-24 |
116-31 |
10-25 |
9.1% |
0-24 |
0.6% |
9% |
False |
True |
241 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-06 |
|
2.618 |
121-08 |
|
1.618 |
120-02 |
|
1.000 |
119-11 |
|
0.618 |
118-28 |
|
HIGH |
118-05 |
|
0.618 |
117-22 |
|
0.500 |
117-18 |
|
0.382 |
117-14 |
|
LOW |
116-31 |
|
0.618 |
116-08 |
|
1.000 |
115-25 |
|
1.618 |
115-02 |
|
2.618 |
113-28 |
|
4.250 |
111-30 |
|
|
| Fisher Pivots for day following 29-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
117-25 |
118-06 |
| PP |
117-22 |
118-03 |
| S1 |
117-18 |
118-00 |
|