ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 25-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2024 |
25-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
118-11 |
118-22 |
0-11 |
0.3% |
120-09 |
| High |
119-07 |
119-12 |
0-05 |
0.1% |
120-09 |
| Low |
118-06 |
118-07 |
0-01 |
0.0% |
118-01 |
| Close |
118-31 |
118-16 |
-0-15 |
-0.4% |
118-16 |
| Range |
1-01 |
1-05 |
0-04 |
12.1% |
2-08 |
| ATR |
1-02 |
1-02 |
0-00 |
0.7% |
0-00 |
| Volume |
2,028 |
249 |
-1,779 |
-87.7% |
11,160 |
|
| Daily Pivots for day following 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-05 |
121-16 |
119-04 |
|
| R3 |
121-00 |
120-11 |
118-26 |
|
| R2 |
119-27 |
119-27 |
118-23 |
|
| R1 |
119-06 |
119-06 |
118-19 |
118-30 |
| PP |
118-22 |
118-22 |
118-22 |
118-18 |
| S1 |
118-01 |
118-01 |
118-13 |
117-25 |
| S2 |
117-17 |
117-17 |
118-09 |
|
| S3 |
116-12 |
116-28 |
118-06 |
|
| S4 |
115-07 |
115-23 |
117-28 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-22 |
124-11 |
119-24 |
|
| R3 |
123-14 |
122-03 |
119-04 |
|
| R2 |
121-06 |
121-06 |
118-29 |
|
| R1 |
119-27 |
119-27 |
118-23 |
119-12 |
| PP |
118-30 |
118-30 |
118-30 |
118-23 |
| S1 |
117-19 |
117-19 |
118-09 |
117-04 |
| S2 |
116-22 |
116-22 |
118-03 |
|
| S3 |
114-14 |
115-11 |
117-28 |
|
| S4 |
112-06 |
113-03 |
117-08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120-09 |
118-01 |
2-08 |
1.9% |
1-01 |
0.9% |
21% |
False |
False |
2,232 |
| 10 |
121-31 |
118-01 |
3-30 |
3.3% |
1-00 |
0.8% |
12% |
False |
False |
1,270 |
| 20 |
126-02 |
118-01 |
8-01 |
6.8% |
1-01 |
0.9% |
6% |
False |
False |
733 |
| 40 |
127-24 |
118-01 |
9-23 |
8.2% |
1-00 |
0.8% |
5% |
False |
False |
391 |
| 60 |
127-24 |
118-01 |
9-23 |
8.2% |
0-28 |
0.7% |
5% |
False |
False |
268 |
| 80 |
127-24 |
118-00 |
9-24 |
8.2% |
0-23 |
0.6% |
5% |
False |
False |
201 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-09 |
|
2.618 |
122-13 |
|
1.618 |
121-08 |
|
1.000 |
120-17 |
|
0.618 |
120-03 |
|
HIGH |
119-12 |
|
0.618 |
118-30 |
|
0.500 |
118-26 |
|
0.382 |
118-21 |
|
LOW |
118-07 |
|
0.618 |
117-16 |
|
1.000 |
117-02 |
|
1.618 |
116-11 |
|
2.618 |
115-06 |
|
4.250 |
113-10 |
|
|
| Fisher Pivots for day following 25-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
118-26 |
118-22 |
| PP |
118-22 |
118-20 |
| S1 |
118-19 |
118-18 |
|