ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 18-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2024 |
18-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
121-13 |
120-05 |
-1-08 |
-1.0% |
120-05 |
| High |
121-25 |
120-24 |
-1-01 |
-0.8% |
121-31 |
| Low |
120-07 |
119-27 |
-0-12 |
-0.3% |
119-24 |
| Close |
120-08 |
120-16 |
0-08 |
0.2% |
120-16 |
| Range |
1-18 |
0-29 |
-0-21 |
-42.0% |
2-07 |
| ATR |
1-02 |
1-02 |
0-00 |
-1.1% |
0-00 |
| Volume |
181 |
373 |
192 |
106.1% |
1,543 |
|
| Daily Pivots for day following 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-03 |
122-22 |
121-00 |
|
| R3 |
122-06 |
121-25 |
120-24 |
|
| R2 |
121-09 |
121-09 |
120-21 |
|
| R1 |
120-28 |
120-28 |
120-19 |
121-02 |
| PP |
120-12 |
120-12 |
120-12 |
120-15 |
| S1 |
119-31 |
119-31 |
120-13 |
120-06 |
| S2 |
119-15 |
119-15 |
120-11 |
|
| S3 |
118-18 |
119-02 |
120-08 |
|
| S4 |
117-21 |
118-05 |
120-00 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-13 |
126-05 |
121-23 |
|
| R3 |
125-06 |
123-30 |
121-04 |
|
| R2 |
122-31 |
122-31 |
120-29 |
|
| R1 |
121-23 |
121-23 |
120-23 |
122-11 |
| PP |
120-24 |
120-24 |
120-24 |
121-02 |
| S1 |
119-16 |
119-16 |
120-09 |
120-04 |
| S2 |
118-17 |
118-17 |
120-03 |
|
| S3 |
116-10 |
117-09 |
119-28 |
|
| S4 |
114-03 |
115-02 |
119-09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121-31 |
119-24 |
2-07 |
1.8% |
0-31 |
0.8% |
34% |
False |
False |
308 |
| 10 |
122-17 |
119-24 |
2-25 |
2.3% |
0-30 |
0.8% |
27% |
False |
False |
254 |
| 20 |
126-02 |
119-24 |
6-10 |
5.2% |
1-00 |
0.8% |
12% |
False |
False |
188 |
| 40 |
127-24 |
119-24 |
8-00 |
6.6% |
0-31 |
0.8% |
9% |
False |
False |
120 |
| 60 |
127-24 |
119-04 |
8-20 |
7.2% |
0-26 |
0.7% |
16% |
False |
False |
82 |
| 80 |
127-24 |
116-08 |
11-16 |
9.5% |
0-21 |
0.6% |
37% |
False |
False |
61 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-19 |
|
2.618 |
123-04 |
|
1.618 |
122-07 |
|
1.000 |
121-21 |
|
0.618 |
121-10 |
|
HIGH |
120-24 |
|
0.618 |
120-13 |
|
0.500 |
120-10 |
|
0.382 |
120-06 |
|
LOW |
119-27 |
|
0.618 |
119-09 |
|
1.000 |
118-30 |
|
1.618 |
118-12 |
|
2.618 |
117-15 |
|
4.250 |
116-00 |
|
|
| Fisher Pivots for day following 18-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
120-14 |
120-29 |
| PP |
120-12 |
120-25 |
| S1 |
120-10 |
120-20 |
|