ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 14-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2024 |
14-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
120-29 |
120-05 |
-0-24 |
-0.6% |
122-05 |
| High |
120-30 |
120-12 |
-0-18 |
-0.5% |
122-17 |
| Low |
120-02 |
119-24 |
-0-10 |
-0.3% |
120-02 |
| Close |
120-22 |
120-02 |
-0-20 |
-0.5% |
120-22 |
| Range |
0-28 |
0-20 |
-0-08 |
-28.6% |
2-15 |
| ATR |
1-01 |
1-01 |
0-00 |
-0.6% |
0-00 |
| Volume |
98 |
63 |
-35 |
-35.7% |
1,001 |
|
| Daily Pivots for day following 14-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-30 |
121-20 |
120-13 |
|
| R3 |
121-10 |
121-00 |
120-08 |
|
| R2 |
120-22 |
120-22 |
120-06 |
|
| R1 |
120-12 |
120-12 |
120-04 |
120-07 |
| PP |
120-02 |
120-02 |
120-02 |
120-00 |
| S1 |
119-24 |
119-24 |
120-00 |
119-19 |
| S2 |
119-14 |
119-14 |
119-30 |
|
| S3 |
118-26 |
119-04 |
119-28 |
|
| S4 |
118-06 |
118-16 |
119-23 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-16 |
127-02 |
122-01 |
|
| R3 |
126-01 |
124-19 |
121-12 |
|
| R2 |
123-18 |
123-18 |
121-04 |
|
| R1 |
122-04 |
122-04 |
120-29 |
121-20 |
| PP |
121-03 |
121-03 |
121-03 |
120-27 |
| S1 |
119-21 |
119-21 |
120-15 |
119-04 |
| S2 |
118-20 |
118-20 |
120-08 |
|
| S3 |
116-05 |
117-06 |
120-00 |
|
| S4 |
113-22 |
114-23 |
119-11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121-29 |
119-24 |
2-05 |
1.8% |
0-27 |
0.7% |
14% |
False |
True |
188 |
| 10 |
126-02 |
119-24 |
6-10 |
5.3% |
1-02 |
0.9% |
5% |
False |
True |
164 |
| 20 |
127-24 |
119-24 |
8-00 |
6.7% |
0-31 |
0.8% |
4% |
False |
True |
131 |
| 40 |
127-24 |
119-24 |
8-00 |
6.7% |
0-29 |
0.7% |
4% |
False |
True |
85 |
| 60 |
127-24 |
118-06 |
9-18 |
8.0% |
0-25 |
0.6% |
20% |
False |
False |
57 |
| 80 |
127-24 |
116-08 |
11-16 |
9.6% |
0-20 |
0.5% |
33% |
False |
False |
43 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-01 |
|
2.618 |
122-00 |
|
1.618 |
121-12 |
|
1.000 |
121-00 |
|
0.618 |
120-24 |
|
HIGH |
120-12 |
|
0.618 |
120-04 |
|
0.500 |
120-02 |
|
0.382 |
120-00 |
|
LOW |
119-24 |
|
0.618 |
119-12 |
|
1.000 |
119-04 |
|
1.618 |
118-24 |
|
2.618 |
118-04 |
|
4.250 |
117-03 |
|
|
| Fisher Pivots for day following 14-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
120-02 |
120-15 |
| PP |
120-02 |
120-11 |
| S1 |
120-02 |
120-06 |
|