ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 10-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2024 |
10-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
121-12 |
121-02 |
-0-10 |
-0.3% |
124-28 |
| High |
121-24 |
121-06 |
-0-18 |
-0.5% |
126-02 |
| Low |
120-27 |
120-07 |
-0-20 |
-0.5% |
122-05 |
| Close |
121-02 |
120-15 |
-0-19 |
-0.5% |
122-09 |
| Range |
0-29 |
0-31 |
0-02 |
6.9% |
3-29 |
| ATR |
1-01 |
1-01 |
0-00 |
-0.5% |
0-00 |
| Volume |
283 |
89 |
-194 |
-68.6% |
959 |
|
| Daily Pivots for day following 10-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-17 |
122-31 |
121-00 |
|
| R3 |
122-18 |
122-00 |
120-24 |
|
| R2 |
121-19 |
121-19 |
120-21 |
|
| R1 |
121-01 |
121-01 |
120-18 |
120-26 |
| PP |
120-20 |
120-20 |
120-20 |
120-17 |
| S1 |
120-02 |
120-02 |
120-12 |
119-28 |
| S2 |
119-21 |
119-21 |
120-09 |
|
| S3 |
118-22 |
119-03 |
120-06 |
|
| S4 |
117-23 |
118-04 |
119-30 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-07 |
132-21 |
124-14 |
|
| R3 |
131-10 |
128-24 |
123-11 |
|
| R2 |
127-13 |
127-13 |
123-00 |
|
| R1 |
124-27 |
124-27 |
122-20 |
124-06 |
| PP |
123-16 |
123-16 |
123-16 |
123-05 |
| S1 |
120-30 |
120-30 |
121-30 |
120-08 |
| S2 |
119-19 |
119-19 |
121-18 |
|
| S3 |
115-22 |
117-01 |
121-07 |
|
| S4 |
111-25 |
113-04 |
120-04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-10 |
|
2.618 |
123-23 |
|
1.618 |
122-24 |
|
1.000 |
122-05 |
|
0.618 |
121-25 |
|
HIGH |
121-06 |
|
0.618 |
120-26 |
|
0.500 |
120-22 |
|
0.382 |
120-19 |
|
LOW |
120-07 |
|
0.618 |
119-20 |
|
1.000 |
119-08 |
|
1.618 |
118-21 |
|
2.618 |
117-22 |
|
4.250 |
116-03 |
|
|
| Fisher Pivots for day following 10-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
120-22 |
121-02 |
| PP |
120-20 |
120-28 |
| S1 |
120-18 |
120-21 |
|