ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 09-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2024 |
09-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
121-08 |
121-12 |
0-04 |
0.1% |
124-28 |
| High |
121-29 |
121-24 |
-0-05 |
-0.1% |
126-02 |
| Low |
121-02 |
120-27 |
-0-07 |
-0.2% |
122-05 |
| Close |
121-13 |
121-02 |
-0-11 |
-0.3% |
122-09 |
| Range |
0-27 |
0-29 |
0-02 |
7.4% |
3-29 |
| ATR |
1-02 |
1-01 |
0-00 |
-1.0% |
0-00 |
| Volume |
407 |
283 |
-124 |
-30.5% |
959 |
|
| Daily Pivots for day following 09-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-30 |
123-13 |
121-18 |
|
| R3 |
123-01 |
122-16 |
121-10 |
|
| R2 |
122-04 |
122-04 |
121-07 |
|
| R1 |
121-19 |
121-19 |
121-05 |
121-13 |
| PP |
121-07 |
121-07 |
121-07 |
121-04 |
| S1 |
120-22 |
120-22 |
120-31 |
120-16 |
| S2 |
120-10 |
120-10 |
120-29 |
|
| S3 |
119-13 |
119-25 |
120-26 |
|
| S4 |
118-16 |
118-28 |
120-18 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-07 |
132-21 |
124-14 |
|
| R3 |
131-10 |
128-24 |
123-11 |
|
| R2 |
127-13 |
127-13 |
123-00 |
|
| R1 |
124-27 |
124-27 |
122-20 |
124-06 |
| PP |
123-16 |
123-16 |
123-16 |
123-05 |
| S1 |
120-30 |
120-30 |
121-30 |
120-08 |
| S2 |
119-19 |
119-19 |
121-18 |
|
| S3 |
115-22 |
117-01 |
121-07 |
|
| S4 |
111-25 |
113-04 |
120-04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-19 |
|
2.618 |
124-04 |
|
1.618 |
123-07 |
|
1.000 |
122-21 |
|
0.618 |
122-10 |
|
HIGH |
121-24 |
|
0.618 |
121-13 |
|
0.500 |
121-10 |
|
0.382 |
121-06 |
|
LOW |
120-27 |
|
0.618 |
120-09 |
|
1.000 |
119-30 |
|
1.618 |
119-12 |
|
2.618 |
118-15 |
|
4.250 |
117-00 |
|
|
| Fisher Pivots for day following 09-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
121-10 |
121-22 |
| PP |
121-07 |
121-15 |
| S1 |
121-04 |
121-09 |
|