ECBOT 30 Year Treasury Bond Future March 2025


Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary
Previous Current
07-Oct-2024 08-Oct-2024 Change Change % Previous Week
Open 122-05 121-08 -0-29 -0.7% 124-28
High 122-17 121-29 -0-20 -0.5% 126-02
Low 121-18 121-02 -0-16 -0.4% 122-05
Close 121-19 121-13 -0-06 -0.2% 122-09
Range 0-31 0-27 -0-04 -12.9% 3-29
ATR 1-02 1-02 -0-01 -1.5% 0-00
Volume 124 407 283 228.2% 959
Daily Pivots for day following 08-Oct-2024
Classic Woodie Camarilla DeMark
R4 124-00 123-17 121-28
R3 123-05 122-22 121-20
R2 122-10 122-10 121-18
R1 121-27 121-27 121-15 122-02
PP 121-15 121-15 121-15 121-18
S1 121-00 121-00 121-11 121-08
S2 120-20 120-20 121-08
S3 119-25 120-05 121-06
S4 118-30 119-10 120-30
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 135-07 132-21 124-14
R3 131-10 128-24 123-11
R2 127-13 127-13 123-00
R1 124-27 124-27 122-20 124-06
PP 123-16 123-16 123-16 123-05
S1 120-30 120-30 121-30 120-08
S2 119-19 119-19 121-18
S3 115-22 117-01 121-07
S4 111-25 113-04 120-04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-17 121-02 4-15 3.7% 1-07 1.0% 8% False True 171
10 126-02 121-02 5-00 4.1% 1-02 0.9% 7% False True 156
20 127-24 121-02 6-22 5.5% 0-30 0.8% 5% False True 109
40 127-24 121-02 6-22 5.5% 0-27 0.7% 5% False True 72
60 127-24 118-06 9-18 7.9% 0-23 0.6% 34% False False 48
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 125-16
2.618 124-04
1.618 123-09
1.000 122-24
0.618 122-14
HIGH 121-29
0.618 121-19
0.500 121-16
0.382 121-12
LOW 121-02
0.618 120-17
1.000 120-07
1.618 119-22
2.618 118-27
4.250 117-15
Fisher Pivots for day following 08-Oct-2024
Pivot 1 day 3 day
R1 121-16 122-17
PP 121-15 122-05
S1 121-14 121-25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.