ECBOT 30 Year Treasury Bond Future March 2025


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 123-29 122-05 -1-24 -1.4% 124-28
High 124-00 122-17 -1-15 -1.2% 126-02
Low 122-05 121-18 -0-19 -0.5% 122-05
Close 122-09 121-19 -0-22 -0.6% 122-09
Range 1-27 0-31 -0-28 -47.5% 3-29
ATR 1-03 1-02 0-00 -0.7% 0-00
Volume 72 124 52 72.2% 959
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 124-26 124-05 122-04
R3 123-27 123-06 121-28
R2 122-28 122-28 121-25
R1 122-07 122-07 121-22 122-02
PP 121-29 121-29 121-29 121-26
S1 121-08 121-08 121-16 121-03
S2 120-30 120-30 121-13
S3 119-31 120-09 121-10
S4 119-00 119-10 121-02
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 135-07 132-21 124-14
R3 131-10 128-24 123-11
R2 127-13 127-13 123-00
R1 124-27 124-27 122-20 124-06
PP 123-16 123-16 123-16 123-05
S1 120-30 120-30 121-30 120-08
S2 119-19 119-19 121-18
S3 115-22 117-01 121-07
S4 111-25 113-04 120-04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-02 121-18 4-16 3.7% 1-09 1.1% 1% False True 141
10 126-02 121-18 4-16 3.7% 1-03 0.9% 1% False True 121
20 127-24 121-18 6-06 5.1% 0-30 0.8% 1% False True 90
40 127-24 121-18 6-06 5.1% 0-26 0.7% 1% False True 62
60 127-24 118-06 9-18 7.9% 0-22 0.6% 36% False False 42
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126-21
2.618 125-02
1.618 124-03
1.000 123-16
0.618 123-04
HIGH 122-17
0.618 122-05
0.500 122-02
0.382 121-30
LOW 121-18
0.618 120-31
1.000 120-19
1.618 120-00
2.618 119-01
4.250 117-14
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 122-02 123-02
PP 121-29 122-19
S1 121-24 122-03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.