ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 04-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2024 |
04-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
124-14 |
123-29 |
-0-17 |
-0.4% |
124-28 |
| High |
124-19 |
124-00 |
-0-19 |
-0.5% |
126-02 |
| Low |
123-23 |
122-05 |
-1-18 |
-1.3% |
122-05 |
| Close |
123-25 |
122-09 |
-1-16 |
-1.2% |
122-09 |
| Range |
0-28 |
1-27 |
0-31 |
110.7% |
3-29 |
| ATR |
1-01 |
1-03 |
0-02 |
5.7% |
0-00 |
| Volume |
26 |
72 |
46 |
176.9% |
959 |
|
| Daily Pivots for day following 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-11 |
127-05 |
123-09 |
|
| R3 |
126-16 |
125-10 |
122-25 |
|
| R2 |
124-21 |
124-21 |
122-20 |
|
| R1 |
123-15 |
123-15 |
122-14 |
123-04 |
| PP |
122-26 |
122-26 |
122-26 |
122-21 |
| S1 |
121-20 |
121-20 |
122-04 |
121-10 |
| S2 |
120-31 |
120-31 |
121-30 |
|
| S3 |
119-04 |
119-25 |
121-25 |
|
| S4 |
117-09 |
117-30 |
121-09 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-07 |
132-21 |
124-14 |
|
| R3 |
131-10 |
128-24 |
123-11 |
|
| R2 |
127-13 |
127-13 |
123-00 |
|
| R1 |
124-27 |
124-27 |
122-20 |
124-06 |
| PP |
123-16 |
123-16 |
123-16 |
123-05 |
| S1 |
120-30 |
120-30 |
121-30 |
120-08 |
| S2 |
119-19 |
119-19 |
121-18 |
|
| S3 |
115-22 |
117-01 |
121-07 |
|
| S4 |
111-25 |
113-04 |
120-04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131-27 |
|
2.618 |
128-26 |
|
1.618 |
126-31 |
|
1.000 |
125-27 |
|
0.618 |
125-04 |
|
HIGH |
124-00 |
|
0.618 |
123-09 |
|
0.500 |
123-02 |
|
0.382 |
122-28 |
|
LOW |
122-05 |
|
0.618 |
121-01 |
|
1.000 |
120-10 |
|
1.618 |
119-06 |
|
2.618 |
117-11 |
|
4.250 |
114-10 |
|
|
| Fisher Pivots for day following 04-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
123-02 |
123-27 |
| PP |
122-26 |
123-10 |
| S1 |
122-18 |
122-26 |
|