ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 03-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2024 |
03-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
125-14 |
124-14 |
-1-00 |
-0.8% |
125-12 |
| High |
125-17 |
124-19 |
-0-30 |
-0.7% |
125-20 |
| Low |
124-00 |
123-23 |
-0-09 |
-0.2% |
124-01 |
| Close |
124-21 |
123-25 |
-0-28 |
-0.7% |
125-07 |
| Range |
1-17 |
0-28 |
-0-21 |
-42.9% |
1-19 |
| ATR |
1-01 |
1-01 |
0-00 |
-0.6% |
0-00 |
| Volume |
229 |
26 |
-203 |
-88.6% |
268 |
|
| Daily Pivots for day following 03-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-21 |
126-03 |
124-08 |
|
| R3 |
125-25 |
125-07 |
124-01 |
|
| R2 |
124-29 |
124-29 |
123-30 |
|
| R1 |
124-11 |
124-11 |
123-28 |
124-06 |
| PP |
124-01 |
124-01 |
124-01 |
123-30 |
| S1 |
123-15 |
123-15 |
123-22 |
123-10 |
| S2 |
123-05 |
123-05 |
123-20 |
|
| S3 |
122-09 |
122-19 |
123-17 |
|
| S4 |
121-13 |
121-23 |
123-10 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-24 |
129-02 |
126-03 |
|
| R3 |
128-05 |
127-15 |
125-21 |
|
| R2 |
126-18 |
126-18 |
125-16 |
|
| R1 |
125-28 |
125-28 |
125-12 |
125-14 |
| PP |
124-31 |
124-31 |
124-31 |
124-23 |
| S1 |
124-09 |
124-09 |
125-02 |
123-26 |
| S2 |
123-12 |
123-12 |
124-30 |
|
| S3 |
121-25 |
122-22 |
124-25 |
|
| S4 |
120-06 |
121-03 |
124-11 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128-10 |
|
2.618 |
126-28 |
|
1.618 |
126-00 |
|
1.000 |
125-15 |
|
0.618 |
125-04 |
|
HIGH |
124-19 |
|
0.618 |
124-08 |
|
0.500 |
124-05 |
|
0.382 |
124-02 |
|
LOW |
123-23 |
|
0.618 |
123-06 |
|
1.000 |
122-27 |
|
1.618 |
122-10 |
|
2.618 |
121-14 |
|
4.250 |
120-00 |
|
|
| Fisher Pivots for day following 03-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
124-05 |
124-28 |
| PP |
124-01 |
124-17 |
| S1 |
123-29 |
124-05 |
|