ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 02-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2024 |
02-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
124-28 |
125-14 |
0-18 |
0.5% |
125-12 |
| High |
126-02 |
125-17 |
-0-17 |
-0.4% |
125-20 |
| Low |
124-28 |
124-00 |
-0-28 |
-0.7% |
124-01 |
| Close |
125-12 |
124-21 |
-0-23 |
-0.6% |
125-07 |
| Range |
1-06 |
1-17 |
0-11 |
28.9% |
1-19 |
| ATR |
1-00 |
1-01 |
0-01 |
3.9% |
0-00 |
| Volume |
256 |
229 |
-27 |
-10.5% |
268 |
|
| Daily Pivots for day following 02-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-10 |
128-17 |
125-16 |
|
| R3 |
127-25 |
127-00 |
125-02 |
|
| R2 |
126-08 |
126-08 |
124-30 |
|
| R1 |
125-15 |
125-15 |
124-25 |
125-03 |
| PP |
124-23 |
124-23 |
124-23 |
124-18 |
| S1 |
123-30 |
123-30 |
124-17 |
123-18 |
| S2 |
123-06 |
123-06 |
124-12 |
|
| S3 |
121-21 |
122-13 |
124-08 |
|
| S4 |
120-04 |
120-28 |
123-26 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-24 |
129-02 |
126-03 |
|
| R3 |
128-05 |
127-15 |
125-21 |
|
| R2 |
126-18 |
126-18 |
125-16 |
|
| R1 |
125-28 |
125-28 |
125-12 |
125-14 |
| PP |
124-31 |
124-31 |
124-31 |
124-23 |
| S1 |
124-09 |
124-09 |
125-02 |
123-26 |
| S2 |
123-12 |
123-12 |
124-30 |
|
| S3 |
121-25 |
122-22 |
124-25 |
|
| S4 |
120-06 |
121-03 |
124-11 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132-01 |
|
2.618 |
129-17 |
|
1.618 |
128-00 |
|
1.000 |
127-02 |
|
0.618 |
126-15 |
|
HIGH |
125-17 |
|
0.618 |
124-30 |
|
0.500 |
124-24 |
|
0.382 |
124-19 |
|
LOW |
124-00 |
|
0.618 |
123-02 |
|
1.000 |
122-15 |
|
1.618 |
121-17 |
|
2.618 |
120-00 |
|
4.250 |
117-16 |
|
|
| Fisher Pivots for day following 02-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
124-24 |
125-01 |
| PP |
124-23 |
124-29 |
| S1 |
124-22 |
124-25 |
|