ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 01-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2024 |
01-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
124-28 |
124-28 |
0-00 |
0.0% |
125-12 |
| High |
125-06 |
126-02 |
0-28 |
0.7% |
125-20 |
| Low |
124-16 |
124-28 |
0-12 |
0.3% |
124-01 |
| Close |
124-18 |
125-12 |
0-26 |
0.7% |
125-07 |
| Range |
0-22 |
1-06 |
0-16 |
72.7% |
1-19 |
| ATR |
0-30 |
1-00 |
0-01 |
4.1% |
0-00 |
| Volume |
376 |
256 |
-120 |
-31.9% |
268 |
|
| Daily Pivots for day following 01-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-00 |
128-12 |
126-01 |
|
| R3 |
127-26 |
127-06 |
125-22 |
|
| R2 |
126-20 |
126-20 |
125-19 |
|
| R1 |
126-00 |
126-00 |
125-15 |
126-10 |
| PP |
125-14 |
125-14 |
125-14 |
125-19 |
| S1 |
124-26 |
124-26 |
125-09 |
125-04 |
| S2 |
124-08 |
124-08 |
125-05 |
|
| S3 |
123-02 |
123-20 |
125-02 |
|
| S4 |
121-28 |
122-14 |
124-23 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-24 |
129-02 |
126-03 |
|
| R3 |
128-05 |
127-15 |
125-21 |
|
| R2 |
126-18 |
126-18 |
125-16 |
|
| R1 |
125-28 |
125-28 |
125-12 |
125-14 |
| PP |
124-31 |
124-31 |
124-31 |
124-23 |
| S1 |
124-09 |
124-09 |
125-02 |
123-26 |
| S2 |
123-12 |
123-12 |
124-30 |
|
| S3 |
121-25 |
122-22 |
124-25 |
|
| S4 |
120-06 |
121-03 |
124-11 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131-04 |
|
2.618 |
129-05 |
|
1.618 |
127-31 |
|
1.000 |
127-08 |
|
0.618 |
126-25 |
|
HIGH |
126-02 |
|
0.618 |
125-19 |
|
0.500 |
125-15 |
|
0.382 |
125-11 |
|
LOW |
124-28 |
|
0.618 |
124-05 |
|
1.000 |
123-22 |
|
1.618 |
122-31 |
|
2.618 |
121-25 |
|
4.250 |
119-26 |
|
|
| Fisher Pivots for day following 01-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
125-15 |
125-10 |
| PP |
125-14 |
125-09 |
| S1 |
125-13 |
125-07 |
|