ECBOT 30 Year Treasury Bond Future March 2025


Trading Metrics calculated at close of trading on 30-Sep-2024
Day Change Summary
Previous Current
27-Sep-2024 30-Sep-2024 Change Change % Previous Week
Open 124-12 124-28 0-16 0.4% 125-12
High 125-07 125-06 -0-01 0.0% 125-20
Low 124-12 124-16 0-04 0.1% 124-01
Close 125-07 124-18 -0-21 -0.5% 125-07
Range 0-27 0-22 -0-05 -18.5% 1-19
ATR 0-31 0-30 -0-01 -1.9% 0-00
Volume 28 376 348 1,242.9% 268
Daily Pivots for day following 30-Sep-2024
Classic Woodie Camarilla DeMark
R4 126-26 126-12 124-30
R3 126-04 125-22 124-24
R2 125-14 125-14 124-22
R1 125-00 125-00 124-20 124-28
PP 124-24 124-24 124-24 124-22
S1 124-10 124-10 124-16 124-06
S2 124-02 124-02 124-14
S3 123-12 123-20 124-12
S4 122-22 122-30 124-06
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 129-24 129-02 126-03
R3 128-05 127-15 125-21
R2 126-18 126-18 125-16
R1 125-28 125-28 125-12 125-14
PP 124-31 124-31 124-31 124-23
S1 124-09 124-09 125-02 123-26
S2 123-12 123-12 124-30
S3 121-25 122-22 124-25
S4 120-06 121-03 124-11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-15 124-01 1-14 1.2% 0-29 0.7% 37% False False 102
10 127-24 124-01 3-23 3.0% 0-28 0.7% 14% False False 97
20 127-24 122-25 4-31 4.0% 0-30 0.8% 36% False False 67
40 127-24 122-06 5-18 4.5% 0-24 0.6% 43% False False 44
60 127-24 118-00 9-24 7.8% 0-20 0.5% 67% False False 30
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 128-04
2.618 127-00
1.618 126-10
1.000 125-28
0.618 125-20
HIGH 125-06
0.618 124-30
0.500 124-27
0.382 124-24
LOW 124-16
0.618 124-02
1.000 123-26
1.618 123-12
2.618 122-22
4.250 121-18
Fisher Pivots for day following 30-Sep-2024
Pivot 1 day 3 day
R1 124-27 124-20
PP 124-24 124-19
S1 124-21 124-19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.