ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 24-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2024 |
24-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
125-12 |
125-06 |
-0-06 |
-0.1% |
127-00 |
| High |
125-20 |
125-15 |
-0-05 |
-0.1% |
127-24 |
| Low |
124-21 |
124-08 |
-0-13 |
-0.3% |
125-03 |
| Close |
125-16 |
125-11 |
-0-05 |
-0.1% |
125-20 |
| Range |
0-31 |
1-07 |
0-08 |
25.8% |
2-21 |
| ATR |
0-31 |
1-00 |
0-01 |
2.0% |
0-00 |
| Volume |
132 |
65 |
-67 |
-50.8% |
360 |
|
| Daily Pivots for day following 24-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-22 |
128-07 |
126-00 |
|
| R3 |
127-15 |
127-00 |
125-22 |
|
| R2 |
126-08 |
126-08 |
125-18 |
|
| R1 |
125-25 |
125-25 |
125-15 |
126-00 |
| PP |
125-01 |
125-01 |
125-01 |
125-04 |
| S1 |
124-18 |
124-18 |
125-07 |
124-26 |
| S2 |
123-26 |
123-26 |
125-04 |
|
| S3 |
122-19 |
123-11 |
125-00 |
|
| S4 |
121-12 |
122-04 |
124-22 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134-04 |
132-17 |
127-03 |
|
| R3 |
131-15 |
129-28 |
126-11 |
|
| R2 |
128-26 |
128-26 |
126-04 |
|
| R1 |
127-07 |
127-07 |
125-28 |
126-22 |
| PP |
126-05 |
126-05 |
126-05 |
125-28 |
| S1 |
124-18 |
124-18 |
125-12 |
124-01 |
| S2 |
123-16 |
123-16 |
125-04 |
|
| S3 |
120-27 |
121-29 |
124-29 |
|
| S4 |
118-06 |
119-08 |
124-05 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-21 |
|
2.618 |
128-21 |
|
1.618 |
127-14 |
|
1.000 |
126-22 |
|
0.618 |
126-07 |
|
HIGH |
125-15 |
|
0.618 |
125-00 |
|
0.500 |
124-28 |
|
0.382 |
124-23 |
|
LOW |
124-08 |
|
0.618 |
123-16 |
|
1.000 |
123-01 |
|
1.618 |
122-09 |
|
2.618 |
121-02 |
|
4.250 |
119-02 |
|
|
| Fisher Pivots for day following 24-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
125-06 |
125-08 |
| PP |
125-01 |
125-06 |
| S1 |
124-28 |
125-04 |
|