ECBOT 30 Year Treasury Bond Future March 2025


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 127-10 126-20 -0-22 -0.5% 125-24
High 127-24 126-20 -1-04 -0.9% 127-17
Low 127-03 125-29 -1-06 -0.9% 125-09
Close 127-07 126-11 -0-28 -0.7% 126-30
Range 0-21 0-23 0-02 9.5% 2-08
ATR 0-30 0-31 0-01 2.9% 0-00
Volume 159 15 -144 -90.6% 179
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 128-14 128-04 126-24
R3 127-23 127-13 126-17
R2 127-00 127-00 126-15
R1 126-22 126-22 126-13 126-16
PP 126-09 126-09 126-09 126-06
S1 125-31 125-31 126-09 125-24
S2 125-18 125-18 126-07
S3 124-27 125-08 126-05
S4 124-04 124-17 125-30
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 133-11 132-12 128-06
R3 131-03 130-04 127-18
R2 128-27 128-27 127-11
R1 127-28 127-28 127-05 128-12
PP 126-19 126-19 126-19 126-26
S1 125-20 125-20 126-23 126-04
S2 124-11 124-11 126-17
S3 122-03 123-12 126-10
S4 119-27 121-04 125-22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-24 125-29 1-27 1.5% 0-21 0.5% 24% False True 42
10 127-24 125-07 2-17 2.0% 0-27 0.7% 44% False False 51
20 127-24 122-25 4-31 3.9% 0-27 0.7% 72% False False 46
40 127-24 118-06 9-18 7.6% 0-22 0.5% 85% False False 25
60 127-24 116-08 11-16 9.1% 0-17 0.4% 88% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 129-22
2.618 128-16
1.618 127-25
1.000 127-11
0.618 127-02
HIGH 126-20
0.618 126-11
0.500 126-08
0.382 126-06
LOW 125-29
0.618 125-15
1.000 125-06
1.618 124-24
2.618 124-01
4.250 122-27
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 126-10 126-26
PP 126-09 126-21
S1 126-08 126-16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.