ECBOT 30 Year Treasury Bond Future March 2025


Trading Metrics calculated at close of trading on 16-Sep-2024
Day Change Summary
Previous Current
13-Sep-2024 16-Sep-2024 Change Change % Previous Week
Open 126-27 127-00 0-05 0.1% 125-24
High 127-03 127-17 0-14 0.3% 127-17
Low 126-21 126-30 0-09 0.2% 125-09
Close 126-30 127-15 0-17 0.4% 126-30
Range 0-14 0-19 0-05 35.7% 2-08
ATR 0-31 0-31 -0-01 -2.8% 0-00
Volume 2 28 26 1,300.0% 179
Daily Pivots for day following 16-Sep-2024
Classic Woodie Camarilla DeMark
R4 129-03 128-28 127-25
R3 128-16 128-09 127-20
R2 127-29 127-29 127-18
R1 127-22 127-22 127-17 127-26
PP 127-10 127-10 127-10 127-12
S1 127-03 127-03 127-13 127-06
S2 126-23 126-23 127-12
S3 126-04 126-16 127-10
S4 125-17 125-29 127-05
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 133-11 132-12 128-06
R3 131-03 130-04 127-18
R2 128-27 128-27 127-11
R1 127-28 127-28 127-05 128-12
PP 126-19 126-19 126-19 126-26
S1 125-20 125-20 126-23 126-04
S2 124-11 124-11 126-17
S3 122-03 123-12 126-10
S4 119-27 121-04 125-22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-17 125-30 1-19 1.3% 0-25 0.6% 96% True False 24
10 127-17 122-25 4-24 3.7% 1-00 0.8% 99% True False 36
20 127-17 122-25 4-24 3.7% 0-26 0.6% 99% True False 39
40 127-17 118-06 9-11 7.3% 0-21 0.5% 99% True False 21
60 127-17 116-08 11-09 8.9% 0-16 0.4% 99% True False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 130-02
2.618 129-03
1.618 128-16
1.000 128-04
0.618 127-29
HIGH 127-17
0.618 127-10
0.500 127-08
0.382 127-05
LOW 126-30
0.618 126-18
1.000 126-11
1.618 125-31
2.618 125-12
4.250 124-13
Fisher Pivots for day following 16-Sep-2024
Pivot 1 day 3 day
R1 127-12 127-09
PP 127-10 127-03
S1 127-08 126-29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.